RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:18 | 100 | 124,67 |
20:44:18 | 100 | 124,67 |
20:44:18 | 374 | 124,67 |
20:44:09 | 100 | 124,65 |
20:44:09 | 100 | 124,65 |
20:44:08 | 100 | 124,65 |
20:43:57 | 100 | 124,66 |
20:43:55 | 100 | 124,65 |
20:43:49 | 100 | 124,64 |
20:43:49 | 112 | 124,64 |
20:43:49 | 101 | 124,64 |
20:43:48 | 100 | 124,65 |
20:43:48 | 100 | 124,65 |
20:43:48 | 100 | 124,65 |
20:43:34 | 100 | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:30 | 100 | 124,66 |
20:43:30 | 100 | 124,66 |
20:43:29 | 100 | 124,67 |
20:43:28 | 100 | 124,66 |
20:43:28 | 100 | 124,65 |
20:43:26 | 150 | 124,64 |
20:43:22 | 100 | 124,64 |
20:43:21 | 277 | 124,63 |
20:43:21 | 100 | 124,63 |
20:43:15 | 321 | 124,64 |
20:43:04 | 100 | 124,63 |
20:43:04 | 100 | 124,64 |
20:43:04 | 100 | 124,63 |
20:43:04 | 100 | 124,63 |
20:43:04 | 100 | 124,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:02 | 100 | 124,66 |
20:43:02 | 300 | 124,65 |
20:43:02 | 194 | 124,65 |
20:43:02 | 106 | 124,65 |
20:42:47 | 200 | 124,65 |
20:42:47 | 100 | 124,65 |
20:42:46 | 200 | 124,66 |
20:42:44 | 100 | 124,66 |
20:42:36 | 100 | 124,65 |
20:42:36 | 100 | 124,65 |
20:42:36 | 400 | 124,65 |
20:42:22 | 100 | 124,65 |
20:42:22 | 100 | 124,65 |
20:42:22 | 100 | 124,65 |
20:42:22 | 150 | 124,65 |