RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:22 | 100 | 124,65 |
20:42:22 | 100 | 124,65 |
20:42:22 | 100 | 124,65 |
20:42:22 | 220 | 124,65 |
20:42:04 | 100 | 124,63 |
20:41:57 | 100 | 124,64 |
20:41:53 | 100 | 124,64 |
20:41:43 | 170 | 124,65 |
20:41:43 | 100 | 124,65 |
20:41:38 | 100 | 124,65 |
20:41:35 | 100 | 124,65 |
20:41:30 | 300 | 124,66 |
20:41:25 | 100 | 124,67 |
20:41:19 | 100 | 124,68 |
20:41:19 | 300 | 124,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:19 | 150 | 124,68 |
20:41:19 | 101 | 124,68 |
20:41:02 | 100 | 124,69 |
20:40:52 | 100 | 124,68 |
20:40:51 | 259 | 124,68 |
20:40:47 | 100 | 124,68 |
20:40:47 | 100 | 124,68 |
20:40:41 | 260 | 124,67 |
20:40:35 | 107 | 124,68 |
20:40:33 | 199 | 124,69 |
20:40:33 | 182 | 124,69 |
20:40:33 | 100 | 124,69 |
20:40:33 | 100 | 124,70 |
20:40:27 | 100 | 124,70 |
20:40:26 | 100 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:26 | 150 | 124,69 |
20:40:26 | 100 | 124,69 |
20:40:23 | 100 | 124,69 |
20:40:06 | 100 | 124,68 |
20:40:06 | 116 | 124,68 |
20:40:04 | 100 | 124,67 |
20:40:02 | 100 | 124,66 |
20:40:02 | 100 | 124,66 |
20:40:02 | 200 | 124,66 |
20:40:02 | 200 | 124,66 |
20:39:44 | 100 | 124,66 |
20:39:41 | 100 | 124,66 |
20:39:41 | 100 | 124,66 |
20:39:33 | 107 | 124,67 |
20:39:33 | 100 | 124,67 |