RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:01 | 300 | 124,50 |
20:48:01 | 125 | 124,50 |
20:48:01 | 100 | 124,50 |
20:48:01 | 1,12 Tsd. | 124,50 |
20:48:01 | 100 | 124,51 |
20:47:47 | 300 | 124,54 |
20:47:45 | 100 | 124,53 |
20:47:37 | 100 | 124,56 |
20:47:37 | 100 | 124,56 |
20:47:37 | 100 | 124,57 |
20:47:37 | 200 | 124,57 |
20:47:35 | 280 | 124,57 |
20:47:33 | 150 | 124,56 |
20:47:23 | 100 | 124,58 |
20:47:20 | 100 | 124,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:20 | 116 | 124,59 |
20:47:17 | 100 | 124,59 |
20:47:15 | 100 | 124,58 |
20:47:15 | 100 | 124,57 |
20:47:15 | 100 | 124,57 |
20:47:15 | 100 | 124,57 |
20:47:15 | 100 | 124,57 |
20:47:15 | 100 | 124,57 |
20:47:12 | 160 | 124,56 |
20:47:12 | 140 | 124,56 |
20:47:12 | 100 | 124,55 |
20:47:08 | 100 | 124,55 |
20:47:04 | 100 | 124,55 |
20:47:03 | 100 | 124,55 |
20:47:03 | 100 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:03 | 200 | 124,56 |
20:47:03 | 100 | 124,57 |
20:47:02 | 100 | 124,56 |
20:47:02 | 100 | 124,56 |
20:47:02 | 400 | 124,56 |
20:47:02 | 100 | 124,57 |
20:46:46 | 100 | 124,59 |
20:46:45 | 100 | 124,59 |
20:46:43 | 100 | 124,59 |
20:46:42 | 100 | 124,59 |
20:46:42 | 199 | 124,59 |
20:46:42 | 100 | 124,59 |
20:46:39 | 100 | 124,61 |
20:46:39 | 100 | 124,61 |
20:46:37 | 200 | 124,62 |