RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:33 | 299 | 124,68 |
20:39:33 | 300 | 124,68 |
20:39:32 | 139 | 124,68 |
20:39:32 | 100 | 124,69 |
20:39:22 | 100 | 124,69 |
20:39:20 | 100 | 124,69 |
20:39:16 | 600 | 124,69 |
20:39:16 | 600 | 124,69 |
20:39:13 | 600 | 124,68 |
20:39:05 | 110 | 124,67 |
20:39:02 | 100 | 124,66 |
20:39:02 | 100 | 124,66 |
20:39:02 | 101 | 124,66 |
20:39:00 | 100 | 124,66 |
20:38:51 | 100 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:51 | 163 | 124,65 |
20:38:44 | 100 | 124,65 |
20:38:41 | 100 | 124,64 |
20:38:40 | 169 | 124,63 |
20:38:39 | 100 | 124,64 |
20:38:39 | 200 | 124,65 |
20:38:39 | 100 | 124,65 |
20:38:39 | 100 | 124,66 |
20:38:28 | 146 | 124,66 |
20:38:28 | 100 | 124,67 |
20:38:16 | 100 | 124,66 |
20:38:16 | 100 | 124,67 |
20:38:16 | 100 | 124,66 |
20:38:16 | 100 | 124,66 |
20:38:16 | 100 | 124,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:16 | 100 | 124,66 |
20:38:16 | 100 | 124,66 |
20:38:16 | 100 | 124,67 |
20:38:16 | 200 | 124,66 |
20:38:16 | 100 | 124,66 |
20:38:16 | 200 | 124,66 |
20:38:16 | 100 | 124,68 |
20:38:15 | 100 | 124,69 |
20:38:15 | 100 | 124,70 |
20:38:15 | 100 | 124,70 |
20:38:15 | 100 | 124,71 |
20:38:15 | 100 | 124,71 |
20:38:15 | 101 | 124,70 |
20:38:15 | 100 | 124,69 |
20:38:14 | 100 | 124,68 |