RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:33 | 100 | 124,85 |
16:20:23 | 100 | 124,84 |
16:20:20 | 100 | 124,86 |
16:20:20 | 100 | 124,84 |
16:19:53 | 100 | 124,81 |
16:19:34 | 100 | 124,79 |
16:19:16 | 100 | 124,82 |
16:19:09 | 200 | 124,84 |
16:19:04 | 100 | 124,85 |
16:19:04 | 200 | 124,87 |
16:19:04 | 100 | 124,86 |
16:18:57 | 100 | 124,88 |
16:18:52 | 678 | 124,85 |
16:18:41 | 150 | 124,86 |
16:18:41 | 199 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:36 | 100 | 124,86 |
16:18:36 | 373 | 124,85 |
16:18:19 | 200 | 124,85 |
16:18:16 | 100 | 124,84 |
16:18:12 | 100 | 124,83 |
16:18:12 | 101 | 124,83 |
16:17:52 | 332 | 124,84 |
16:17:50 | 100 | 124,85 |
16:17:50 | 100 | 124,84 |
16:17:41 | 100 | 124,87 |
16:17:41 | 100 | 124,87 |
16:17:41 | 100 | 124,87 |
16:17:27 | 100 | 124,89 |
16:17:27 | 100 | 124,90 |
16:17:19 | 100 | 124,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:19 | 200 | 124,89 |
16:17:17 | 200 | 124,87 |
16:17:15 | 100 | 124,89 |
16:17:15 | 100 | 124,90 |
16:17:15 | 100 | 124,89 |
16:17:15 | 200 | 124,89 |
16:17:14 | 100 | 124,87 |
16:17:13 | 500 | 124,89 |
16:17:13 | 207 | 124,87 |
16:17:01 | 100 | 124,90 |
16:16:46 | 100 | 124,84 |
16:16:42 | 100 | 124,83 |
16:16:42 | 200 | 124,83 |
16:16:42 | 100 | 124,83 |
16:16:32 | 100 | 124,81 |