RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:36 | 180 | 124,87 |
04.10.24 21:59:36 | 220 | 124,88 |
04.10.24 21:59:36 | 100 | 124,88 |
04.10.24 21:59:36 | 184 | 124,88 |
04.10.24 21:59:36 | 1,15 Tsd. | 124,87 |
04.10.24 21:59:35 | 124 | 124,88 |
04.10.24 21:59:35 | 100 | 124,88 |
04.10.24 21:59:35 | 100 | 124,88 |
04.10.24 21:59:35 | 149 | 124,88 |
04.10.24 21:59:35 | 100 | 124,88 |
04.10.24 21:59:34 | 100 | 124,88 |
04.10.24 21:59:34 | 100 | 124,88 |
04.10.24 21:59:34 | 151 | 124,88 |
04.10.24 21:59:34 | 160 | 124,88 |
04.10.24 21:59:34 | 160 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 124,87 |
04.10.24 21:59:33 | 100 | 124,87 |
04.10.24 21:59:33 | 152 | 124,88 |
04.10.24 21:59:32 | 270 | 124,88 |
04.10.24 21:59:32 | 194 | 124,87 |
04.10.24 21:59:32 | 306 | 124,87 |
04.10.24 21:59:32 | 500 | 124,88 |
04.10.24 21:59:32 | 100 | 124,87 |
04.10.24 21:59:32 | 155 | 124,87 |
04.10.24 21:59:32 | 100 | 124,86 |
04.10.24 21:59:32 | 970 | 124,87 |
04.10.24 21:59:32 | 314 | 124,87 |
04.10.24 21:59:32 | 100 | 124,86 |
04.10.24 21:59:32 | 100 | 124,86 |
04.10.24 21:59:31 | 138 | 124,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 124,87 |
04.10.24 21:59:31 | 100 | 124,87 |
04.10.24 21:59:31 | 100 | 124,87 |
04.10.24 21:59:31 | 100 | 124,87 |
04.10.24 21:59:31 | 100 | 124,87 |
04.10.24 21:59:31 | 100 | 124,88 |
04.10.24 21:59:31 | 100 | 124,87 |
04.10.24 21:59:30 | 100 | 124,88 |
04.10.24 21:59:30 | 150 | 124,88 |
04.10.24 21:59:30 | 100 | 124,88 |
04.10.24 21:59:30 | 100 | 124,88 |
04.10.24 21:59:30 | 100 | 124,88 |
04.10.24 21:59:30 | 186 | 124,88 |
04.10.24 21:59:30 | 100 | 124,88 |
04.10.24 21:59:30 | 175 | 124,88 |