RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:03 | 100 | 124,71 |
16:25:03 | 100 | 124,74 |
16:24:44 | 100 | 124,73 |
16:24:36 | 300 | 124,73 |
16:24:33 | 100 | 124,76 |
16:24:33 | 100 | 124,76 |
16:24:33 | 500 | 124,75 |
16:24:26 | 200 | 124,73 |
16:24:26 | 100 | 124,71 |
16:24:24 | 100 | 124,70 |
16:24:24 | 100 | 124,70 |
16:24:24 | 500 | 124,70 |
16:24:24 | 100 | 124,69 |
16:24:18 | 500 | 124,68 |
16:24:18 | 100 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:18 | 100 | 124,71 |
16:24:16 | 100 | 124,73 |
16:24:06 | 100 | 124,73 |
16:24:04 | 100 | 124,72 |
16:24:02 | 100 | 124,73 |
16:23:55 | 100 | 124,75 |
16:23:47 | 132 | 124,73 |
16:23:36 | 100 | 124,72 |
16:23:30 | 100 | 124,71 |
16:23:30 | 100 | 124,71 |
16:23:30 | 100 | 124,71 |
16:23:24 | 100 | 124,71 |
16:23:10 | 100 | 124,73 |
16:23:01 | 100 | 124,72 |
16:22:52 | 106 | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:51 | 100 | 124,75 |
16:22:51 | 100 | 124,76 |
16:22:51 | 100 | 124,76 |
16:22:41 | 100 | 124,75 |
16:22:30 | 100 | 124,75 |
16:22:30 | 100 | 124,75 |
16:22:28 | 250 | 124,75 |
16:22:23 | 100 | 124,76 |
16:22:23 | 100 | 124,76 |
16:22:15 | 130 | 124,75 |
16:22:05 | 100 | 124,73 |
16:21:45 | 100 | 124,72 |
16:21:45 | 100 | 124,71 |
16:21:30 | 100 | 124,73 |
16:21:18 | 100 | 124,75 |