RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:33 | 100 | 124,67 |
16:28:33 | 100 | 124,67 |
16:28:33 | 100 | 124,68 |
16:28:33 | 156 | 124,68 |
16:28:11 | 100 | 124,67 |
16:28:11 | 100 | 124,68 |
16:28:02 | 100 | 124,68 |
16:28:02 | 100 | 124,69 |
16:27:54 | 100 | 124,71 |
16:27:53 | 100 | 124,71 |
16:27:38 | 100 | 124,73 |
16:27:35 | 100 | 124,73 |
16:27:34 | 100 | 124,72 |
16:27:18 | 100 | 124,71 |
16:27:13 | 100 | 124,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:05 | 100 | 124,73 |
16:27:03 | 100 | 124,75 |
16:27:03 | 100 | 124,75 |
16:27:03 | 100 | 124,75 |
16:26:54 | 258 | 124,76 |
16:26:37 | 100 | 124,73 |
16:26:37 | 200 | 124,73 |
16:26:28 | 100 | 124,71 |
16:26:27 | 156 | 124,72 |
16:26:26 | 100 | 124,71 |
16:26:26 | 100 | 124,73 |
16:26:24 | 100 | 124,74 |
16:26:01 | 100 | 124,76 |
16:26:01 | 100 | 124,76 |
16:26:00 | 100 | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:46 | 100 | 124,77 |
16:25:31 | 100 | 124,73 |
16:25:03 | 100 | 124,71 |
16:25:03 | 100 | 124,74 |
16:24:44 | 100 | 124,73 |
16:24:36 | 300 | 124,73 |
16:24:33 | 100 | 124,76 |
16:24:33 | 100 | 124,76 |
16:24:33 | 500 | 124,75 |
16:24:26 | 200 | 124,73 |
16:24:26 | 100 | 124,71 |
16:24:24 | 100 | 124,70 |
16:24:24 | 100 | 124,70 |
16:24:24 | 500 | 124,70 |
16:24:24 | 100 | 124,69 |