RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:37 | 100 | 124,62 |
20:46:30 | 100 | 124,62 |
20:46:07 | 200 | 124,60 |
20:46:07 | 100 | 124,60 |
20:46:07 | 100 | 124,61 |
20:46:07 | 100 | 124,60 |
20:46:04 | 100 | 124,60 |
20:46:04 | 100 | 124,62 |
20:46:00 | 100 | 124,63 |
20:46:00 | 200 | 124,63 |
20:46:00 | 100 | 124,64 |
20:45:55 | 100 | 124,64 |
20:45:53 | 100 | 124,64 |
20:45:53 | 100 | 124,64 |
20:45:52 | 158 | 124,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:49 | 100 | 124,64 |
20:45:48 | 100 | 124,64 |
20:45:47 | 100 | 124,64 |
20:45:46 | 100 | 124,64 |
20:45:41 | 100 | 124,62 |
20:45:35 | 133 | 124,61 |
20:45:35 | 200 | 124,61 |
20:45:35 | 100 | 124,62 |
20:45:34 | 100 | 124,61 |
20:45:34 | 250 | 124,61 |
20:45:34 | 150 | 124,61 |
20:45:34 | 100 | 124,61 |
20:45:31 | 100 | 124,60 |
20:45:30 | 100 | 124,60 |
20:45:13 | 100 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:07 | 100 | 124,61 |
20:45:07 | 100 | 124,61 |
20:45:03 | 100 | 124,60 |
20:44:58 | 100 | 124,60 |
20:44:55 | 100 | 124,62 |
20:44:55 | 100 | 124,62 |
20:44:55 | 100 | 124,62 |
20:44:42 | 100 | 124,63 |
20:44:30 | 135 | 124,64 |
20:44:30 | 115 | 124,64 |
20:44:27 | 100 | 124,65 |
20:44:26 | 100 | 124,66 |
20:44:23 | 149 | 124,66 |
20:44:23 | 300 | 124,66 |
20:44:19 | 100 | 124,66 |