RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:29 | 200 | 124,48 |
20:49:16 | 100 | 124,48 |
20:49:13 | 100 | 124,48 |
20:49:08 | 100 | 124,48 |
20:49:04 | 100 | 124,48 |
20:49:01 | 100 | 124,50 |
20:49:01 | 100 | 124,50 |
20:49:01 | 100 | 124,50 |
20:49:00 | 100 | 124,51 |
20:48:58 | 100 | 124,51 |
20:48:54 | 160 | 124,50 |
20:48:50 | 100 | 124,50 |
20:48:50 | 163 | 124,51 |
20:48:50 | 100 | 124,51 |
20:48:50 | 100 | 124,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:49 | 100 | 124,52 |
20:48:45 | 150 | 124,51 |
20:48:40 | 100 | 124,51 |
20:48:39 | 100 | 124,51 |
20:48:29 | 100 | 124,51 |
20:48:24 | 100 | 124,52 |
20:48:23 | 100 | 124,52 |
20:48:23 | 100 | 124,52 |
20:48:22 | 100 | 124,51 |
20:48:20 | 100 | 124,51 |
20:48:19 | 200 | 124,51 |
20:48:15 | 100 | 124,50 |
20:48:14 | 100 | 124,49 |
20:48:14 | 100 | 124,49 |
20:48:14 | 300 | 124,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:14 | 100 | 124,50 |
20:48:14 | 100 | 124,49 |
20:48:14 | 200 | 124,49 |
20:48:12 | 105 | 124,49 |
20:48:11 | 100 | 124,48 |
20:48:11 | 120 | 124,47 |
20:48:03 | 200 | 124,47 |
20:48:02 | 100 | 124,50 |
20:48:02 | 101 | 124,48 |
20:48:02 | 250 | 124,49 |
20:48:01 | 200 | 124,49 |
20:48:01 | 300 | 124,48 |
20:48:01 | 200 | 124,47 |
20:48:01 | 110 | 124,47 |
20:48:01 | 101 | 124,48 |