RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:01 | 100 | 124,85 |
16:12:52 | 100 | 124,84 |
16:12:50 | 125 | 124,83 |
16:12:47 | 100 | 124,85 |
16:12:43 | 100 | 124,84 |
16:12:40 | 100 | 124,81 |
16:12:04 | 100 | 124,77 |
16:11:59 | 100 | 124,78 |
16:11:53 | 100 | 124,78 |
16:11:44 | 100 | 124,79 |
16:11:42 | 100 | 124,82 |
16:11:39 | 200 | 124,80 |
16:11:38 | 100 | 124,78 |
16:11:38 | 100 | 124,78 |
16:11:31 | 200 | 124,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:23 | 242 | 124,75 |
16:11:22 | 100 | 124,75 |
16:11:22 | 100 | 124,75 |
16:11:22 | 100 | 124,76 |
16:11:22 | 100 | 124,76 |
16:11:22 | 100 | 124,75 |
16:11:22 | 171 | 124,75 |
16:11:20 | 100 | 124,74 |
16:11:20 | 100 | 124,75 |
16:11:20 | 100 | 124,75 |
16:11:20 | 100 | 124,75 |
16:11:20 | 100 | 124,75 |
16:11:20 | 100 | 124,75 |
16:11:20 | 100 | 124,77 |
16:11:20 | 100 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:20 | 509 | 124,77 |
16:11:15 | 100 | 124,79 |
16:11:06 | 100 | 124,82 |
16:11:00 | 100 | 124,82 |
16:10:57 | 100 | 124,80 |
16:10:41 | 100 | 124,81 |
16:10:40 | 120 | 124,81 |
16:10:40 | 100 | 124,81 |
16:10:20 | 100 | 124,83 |
16:09:54 | 100 | 124,85 |
16:09:54 | 100 | 124,85 |
16:09:38 | 100 | 124,84 |
16:09:38 | 100 | 124,84 |
16:09:38 | 100 | 124,84 |
16:09:32 | 200 | 124,85 |