RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:14 | 100 | 124,69 |
20:38:14 | 100 | 124,67 |
20:38:14 | 100 | 124,67 |
20:38:14 | 106 | 124,67 |
20:38:14 | 100 | 124,66 |
20:38:14 | 100 | 124,66 |
20:38:14 | 189 | 124,65 |
20:37:59 | 100 | 124,64 |
20:37:59 | 100 | 124,65 |
20:37:59 | 866 | 124,63 |
20:37:57 | 100 | 124,65 |
20:37:55 | 100 | 124,65 |
20:37:55 | 100 | 124,65 |
20:37:55 | 100 | 124,65 |
20:37:45 | 100 | 124,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:43 | 100 | 124,63 |
20:37:43 | 105 | 124,64 |
20:37:43 | 200 | 124,64 |
20:37:43 | 100 | 124,64 |
20:37:43 | 100 | 124,64 |
20:37:43 | 100 | 124,64 |
20:37:43 | 200 | 124,65 |
20:37:26 | 200 | 124,65 |
20:37:25 | 100 | 124,64 |
20:37:20 | 100 | 124,66 |
20:37:20 | 100 | 124,66 |
20:37:20 | 100 | 124,67 |
20:37:20 | 200 | 124,66 |
20:37:16 | 100 | 124,66 |
20:37:03 | 100 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:03 | 100 | 124,66 |
20:36:56 | 100 | 124,68 |
20:36:54 | 100 | 124,68 |
20:36:54 | 150 | 124,68 |
20:36:54 | 180 | 124,68 |
20:36:43 | 100 | 124,69 |
20:36:34 | 150 | 124,67 |
20:36:34 | 100 | 124,68 |
20:36:34 | 100 | 124,68 |
20:36:34 | 100 | 124,67 |
20:36:34 | 503 | 124,68 |
20:36:34 | 300 | 124,67 |
20:36:34 | 100 | 124,67 |
20:36:34 | 200 | 124,68 |
20:36:34 | 132 | 124,68 |