RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:33 | 100 | 124,68 |
20:36:33 | 100 | 124,67 |
20:36:33 | 100 | 124,67 |
20:36:16 | 100 | 124,66 |
20:36:16 | 100 | 124,66 |
20:36:16 | 200 | 124,66 |
20:36:16 | 100 | 124,66 |
20:36:16 | 200 | 124,67 |
20:36:16 | 100 | 124,67 |
20:36:16 | 270 | 124,67 |
20:36:13 | 100 | 124,66 |
20:36:08 | 113 | 124,65 |
20:36:07 | 100 | 124,65 |
20:36:06 | 105 | 124,65 |
20:36:06 | 200 | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:05 | 100 | 124,67 |
20:36:01 | 100 | 124,67 |
20:36:00 | 100 | 124,66 |
20:35:45 | 100 | 124,66 |
20:35:45 | 170 | 124,66 |
20:35:45 | 100 | 124,66 |
20:35:41 | 100 | 124,67 |
20:35:41 | 100 | 124,67 |
20:35:41 | 100 | 124,67 |
20:35:41 | 100 | 124,66 |
20:35:41 | 100 | 124,65 |
20:35:41 | 100 | 124,66 |
20:35:41 | 100 | 124,65 |
20:35:36 | 100 | 124,66 |
20:35:31 | 100 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:31 | 100 | 124,66 |
20:35:31 | 100 | 124,66 |
20:35:31 | 100 | 124,66 |
20:35:31 | 100 | 124,66 |
20:35:31 | 200 | 124,66 |
20:35:18 | 100 | 124,67 |
20:35:13 | 100 | 124,67 |
20:35:13 | 100 | 124,67 |
20:35:09 | 100 | 124,69 |
20:35:09 | 200 | 124,68 |
20:35:09 | 100 | 124,68 |
20:35:00 | 100 | 124,70 |
20:35:00 | 100 | 124,70 |
20:35:00 | 100 | 124,70 |
20:35:00 | 100 | 124,70 |