RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:09 | 200 | 124,38 |
04.10.24 21:22:08 | 100 | 124,39 |
04.10.24 21:22:06 | 175 | 124,40 |
04.10.24 21:22:02 | 100 | 124,40 |
04.10.24 21:21:55 | 100 | 124,39 |
04.10.24 21:21:53 | 100 | 124,40 |
04.10.24 21:21:53 | 100 | 124,40 |
04.10.24 21:21:50 | 100 | 124,40 |
04.10.24 21:21:50 | 100 | 124,41 |
04.10.24 21:21:50 | 100 | 124,41 |
04.10.24 21:21:50 | 100 | 124,41 |
04.10.24 21:21:50 | 320 | 124,41 |
04.10.24 21:21:48 | 154 | 124,42 |
04.10.24 21:21:42 | 100 | 124,42 |
04.10.24 21:21:39 | 102 | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:38 | 106 | 124,42 |
04.10.24 21:21:38 | 106 | 124,42 |
04.10.24 21:21:37 | 100 | 124,42 |
04.10.24 21:21:37 | 200 | 124,42 |
04.10.24 21:21:35 | 100 | 124,41 |
04.10.24 21:21:31 | 100 | 124,39 |
04.10.24 21:21:31 | 100 | 124,39 |
04.10.24 21:21:30 | 120 | 124,40 |
04.10.24 21:21:30 | 100 | 124,40 |
04.10.24 21:21:27 | 100 | 124,41 |
04.10.24 21:21:25 | 173 | 124,41 |
04.10.24 21:21:24 | 200 | 124,40 |
04.10.24 21:21:24 | 398 | 124,40 |
04.10.24 21:21:21 | 100 | 124,38 |
04.10.24 21:21:21 | 200 | 124,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:56 | 100 | 124,38 |
04.10.24 21:20:56 | 246 | 124,38 |
04.10.24 21:20:51 | 100 | 124,38 |
04.10.24 21:20:51 | 125 | 124,38 |
04.10.24 21:20:51 | 100 | 124,39 |
04.10.24 21:20:51 | 100 | 124,38 |
04.10.24 21:20:45 | 100 | 124,38 |
04.10.24 21:20:33 | 174 | 124,38 |
04.10.24 21:20:29 | 100 | 124,38 |
04.10.24 21:20:28 | 200 | 124,39 |
04.10.24 21:20:28 | 100 | 124,38 |
04.10.24 21:20:24 | 100 | 124,39 |
04.10.24 21:20:15 | 100 | 124,40 |
04.10.24 21:20:13 | 100 | 124,39 |
04.10.24 21:20:13 | 100 | 124,39 |