RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:10 | 100 | 124,35 |
04.10.24 21:17:10 | 200 | 124,35 |
04.10.24 21:17:07 | 114 | 124,36 |
04.10.24 21:17:07 | 120 | 124,36 |
04.10.24 21:17:07 | 100 | 124,36 |
04.10.24 21:17:05 | 100 | 124,35 |
04.10.24 21:17:01 | 100 | 124,35 |
04.10.24 21:16:54 | 100 | 124,35 |
04.10.24 21:16:43 | 100 | 124,35 |
04.10.24 21:16:41 | 100 | 124,35 |
04.10.24 21:16:40 | 100 | 124,33 |
04.10.24 21:16:38 | 119 | 124,32 |
04.10.24 21:16:36 | 100 | 124,31 |
04.10.24 21:16:36 | 100 | 124,31 |
04.10.24 21:16:31 | 144 | 124,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:31 | 242 | 124,32 |
04.10.24 21:16:27 | 100 | 124,33 |
04.10.24 21:16:25 | 161 | 124,31 |
04.10.24 21:16:24 | 100 | 124,33 |
04.10.24 21:16:24 | 274 | 124,33 |
04.10.24 21:16:15 | 100 | 124,31 |
04.10.24 21:16:08 | 100 | 124,32 |
04.10.24 21:15:59 | 1,42 Tsd. | 124,33 |
04.10.24 21:15:51 | 482 | 124,33 |
04.10.24 21:15:37 | 200 | 124,33 |
04.10.24 21:15:34 | 100 | 124,32 |
04.10.24 21:15:17 | 100 | 124,33 |
04.10.24 21:15:17 | 100 | 124,33 |
04.10.24 21:15:17 | 100 | 124,33 |
04.10.24 21:15:17 | 156 | 124,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:12 | 300 | 124,31 |
04.10.24 21:15:12 | 200 | 124,31 |
04.10.24 21:15:12 | 600 | 124,31 |
04.10.24 21:15:12 | 100 | 124,31 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,33 |
04.10.24 21:15:11 | 100 | 124,33 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,33 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,32 |