RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:27 | 100 | 124,05 |
04.10.24 20:47:27 | 200 | 124,06 |
04.10.24 20:47:20 | 100 | 124,06 |
04.10.24 20:47:03 | 100 | 124,07 |
04.10.24 20:47:03 | 180 | 124,07 |
04.10.24 20:46:53 | 100 | 124,08 |
04.10.24 20:46:53 | 193 | 124,08 |
04.10.24 20:46:51 | 100 | 124,09 |
04.10.24 20:46:46 | 100 | 124,07 |
04.10.24 20:46:41 | 100 | 124,08 |
04.10.24 20:46:39 | 100 | 124,08 |
04.10.24 20:46:30 | 100 | 124,08 |
04.10.24 20:46:27 | 100 | 124,06 |
04.10.24 20:46:27 | 100 | 124,06 |
04.10.24 20:46:25 | 100 | 124,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:23 | 183 | 124,04 |
04.10.24 20:46:23 | 100 | 124,04 |
04.10.24 20:46:23 | 113 | 124,04 |
04.10.24 20:46:23 | 100 | 124,03 |
04.10.24 20:46:15 | 100 | 124,03 |
04.10.24 20:46:09 | 100 | 124,03 |
04.10.24 20:46:08 | 100 | 124,03 |
04.10.24 20:46:06 | 100 | 124,02 |
04.10.24 20:45:40 | 100 | 124,03 |
04.10.24 20:45:36 | 951 | 124,03 |
04.10.24 20:45:20 | 100 | 124,01 |
04.10.24 20:45:11 | 100 | 124,01 |
04.10.24 20:45:10 | 100 | 124,01 |
04.10.24 20:45:02 | 100 | 124,02 |
04.10.24 20:44:48 | 100 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:43 | 100 | 124,01 |
04.10.24 20:44:42 | 100 | 124,02 |
04.10.24 20:44:40 | 100 | 124,02 |
04.10.24 20:44:39 | 100 | 124,02 |
04.10.24 20:44:39 | 100 | 124,01 |
04.10.24 20:44:39 | 101 | 124,01 |
04.10.24 20:44:35 | 259 | 124,01 |
04.10.24 20:44:33 | 159 | 124,00 |
04.10.24 20:44:23 | 100 | 124,00 |
04.10.24 20:44:21 | 100 | 123,99 |
04.10.24 20:44:20 | 160 | 124,00 |
04.10.24 20:44:06 | 100 | 123,99 |
04.10.24 20:43:56 | 100 | 123,99 |
04.10.24 20:43:54 | 100 | 124,00 |
04.10.24 20:43:54 | 100 | 124,00 |