RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:40 | 100 | 124,15 |
04.10.24 20:52:39 | 100 | 124,15 |
04.10.24 20:52:27 | 100 | 124,14 |
04.10.24 20:52:23 | 100 | 124,15 |
04.10.24 20:52:21 | 100 | 124,16 |
04.10.24 20:52:19 | 100 | 124,16 |
04.10.24 20:52:19 | 100 | 124,16 |
04.10.24 20:52:16 | 100 | 124,13 |
04.10.24 20:52:16 | 100 | 124,12 |
04.10.24 20:52:11 | 102 | 124,11 |
04.10.24 20:52:10 | 200 | 124,10 |
04.10.24 20:52:05 | 100 | 124,10 |
04.10.24 20:52:05 | 100 | 124,10 |
04.10.24 20:52:05 | 100 | 124,10 |
04.10.24 20:52:00 | 100 | 124,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:00 | 682 | 124,08 |
04.10.24 20:52:00 | 100 | 124,09 |
04.10.24 20:52:00 | 184 | 124,09 |
04.10.24 20:52:00 | 108 | 124,10 |
04.10.24 20:51:57 | 100 | 124,10 |
04.10.24 20:51:57 | 100 | 124,10 |
04.10.24 20:51:57 | 100 | 124,10 |
04.10.24 20:51:57 | 151 | 124,10 |
04.10.24 20:51:57 | 200 | 124,11 |
04.10.24 20:51:54 | 100 | 124,11 |
04.10.24 20:51:37 | 100 | 124,11 |
04.10.24 20:51:12 | 100 | 124,08 |
04.10.24 20:51:12 | 100 | 124,10 |
04.10.24 20:50:48 | 100 | 124,09 |
04.10.24 20:50:29 | 100 | 124,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:27 | 100 | 124,09 |
04.10.24 20:50:27 | 100 | 124,10 |
04.10.24 20:50:27 | 200 | 124,10 |
04.10.24 20:50:24 | 100 | 124,11 |
04.10.24 20:50:21 | 231 | 124,10 |
04.10.24 20:50:21 | 100 | 124,09 |
04.10.24 20:50:21 | 100 | 124,09 |
04.10.24 20:50:19 | 112 | 124,08 |
04.10.24 20:50:17 | 100 | 124,08 |
04.10.24 20:50:08 | 100 | 124,07 |
04.10.24 20:49:55 | 100 | 124,07 |
04.10.24 20:49:44 | 212 | 124,05 |
04.10.24 20:49:41 | 100 | 124,05 |
04.10.24 20:49:38 | 100 | 124,05 |
04.10.24 20:49:38 | 100 | 124,05 |