RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:38 | 100 | 124,64 |
04.10.24 21:53:37 | 100 | 124,64 |
04.10.24 21:53:37 | 153 | 124,65 |
04.10.24 21:53:37 | 250 | 124,65 |
04.10.24 21:53:37 | 100 | 124,65 |
04.10.24 21:53:37 | 100 | 124,65 |
04.10.24 21:53:37 | 100 | 124,66 |
04.10.24 21:53:37 | 100 | 124,66 |
04.10.24 21:53:37 | 127 | 124,66 |
04.10.24 21:53:37 | 100 | 124,65 |
04.10.24 21:53:37 | 600 | 124,65 |
04.10.24 21:53:34 | 100 | 124,65 |
04.10.24 21:53:34 | 100 | 124,66 |
04.10.24 21:53:30 | 100 | 124,65 |
04.10.24 21:53:27 | 561 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:26 | 100 | 124,66 |
04.10.24 21:53:26 | 100 | 124,66 |
04.10.24 21:53:25 | 1,04 Tsd. | 124,65 |
04.10.24 21:53:25 | 400 | 124,66 |
04.10.24 21:53:25 | 400 | 124,66 |
04.10.24 21:53:25 | 200 | 124,66 |
04.10.24 21:53:25 | 200 | 124,66 |
04.10.24 21:53:25 | 100 | 124,66 |
04.10.24 21:53:25 | 100 | 124,66 |
04.10.24 21:53:25 | 100 | 124,66 |
04.10.24 21:53:22 | 107 | 124,66 |
04.10.24 21:53:22 | 151 | 124,66 |
04.10.24 21:53:22 | 100 | 124,66 |
04.10.24 21:53:19 | 100 | 124,66 |
04.10.24 21:53:17 | 100 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:17 | 239 | 124,66 |
04.10.24 21:53:17 | 179 | 124,66 |
04.10.24 21:53:17 | 100 | 124,67 |
04.10.24 21:53:17 | 186 | 124,67 |
04.10.24 21:53:14 | 100 | 124,68 |
04.10.24 21:53:14 | 100 | 124,68 |
04.10.24 21:53:12 | 100 | 124,68 |
04.10.24 21:53:12 | 100 | 124,68 |
04.10.24 21:53:10 | 100 | 124,68 |
04.10.24 21:53:10 | 100 | 124,67 |
04.10.24 21:53:10 | 100 | 124,67 |
04.10.24 21:53:10 | 100 | 124,67 |
04.10.24 21:53:08 | 117 | 124,66 |
04.10.24 21:53:07 | 100 | 124,66 |
04.10.24 21:53:07 | 100 | 124,66 |