RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:41 | 100 | 138,5100 |
21:55:41 | 100 | 138,5100 |
21:55:41 | 100 | 138,5100 |
21:55:41 | 147 | 138,5100 |
21:55:41 | 100 | 138,5200 |
21:55:41 | 204 | 138,5200 |
21:55:41 | 100 | 138,5200 |
21:55:39 | 100 | 138,5200 |
21:55:37 | 100 | 138,5200 |
21:55:37 | 100 | 138,5200 |
21:55:37 | 100 | 138,5200 |
21:55:37 | 200 | 138,5200 |
21:55:37 | 232 | 138,5200 |
21:55:37 | 218 | 138,5200 |
21:55:37 | 100 | 138,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:35 | 104 | 138,5300 |
21:55:33 | 104 | 138,5300 |
21:55:33 | 100 | 138,5300 |
21:55:33 | 100 | 138,5200 |
21:55:33 | 100 | 138,5200 |
21:55:33 | 100 | 138,5200 |
21:55:33 | 100 | 138,5200 |
21:55:33 | 100 | 138,5200 |
21:55:33 | 100 | 138,5200 |
21:55:33 | 100 | 138,5200 |
21:55:33 | 100 | 138,5200 |
21:55:33 | 212 | 138,5200 |
21:55:32 | 100 | 138,5150 |
21:55:32 | 105 | 138,5100 |
21:55:32 | 100 | 138,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 100 | 138,5100 |
21:55:32 | 116 | 138,5100 |
21:55:31 | 100 | 138,5000 |
21:55:31 | 100 | 138,5000 |
21:55:30 | 200 | 138,5000 |
21:55:30 | 100 | 138,5000 |
21:55:30 | 180 | 138,5000 |
21:55:30 | 200 | 138,5050 |
21:55:30 | 100 | 138,5000 |
21:55:29 | 117 | 138,4937 |
21:55:28 | 100 | 138,5000 |
21:55:27 | 100 | 138,4950 |
21:55:26 | 100 | 138,5000 |
21:55:26 | 100 | 138,5000 |
21:55:26 | 100 | 138,5000 |