RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:08 | 100 | 140,9500 |
09.06.25 21:58:07 | 470 | 140,9500 |
09.06.25 21:58:07 | 100 | 140,9500 |
09.06.25 21:58:07 | 100 | 140,9500 |
09.06.25 21:58:07 | 100 | 140,9500 |
09.06.25 21:58:07 | 100 | 140,9500 |
09.06.25 21:58:07 | 100 | 140,9500 |
09.06.25 21:58:07 | 931 | 140,9500 |
09.06.25 21:58:07 | 100 | 140,9500 |
09.06.25 21:58:07 | 100 | 140,9500 |
09.06.25 21:58:07 | 150 | 140,9400 |
09.06.25 21:58:07 | 700 | 140,9450 |
09.06.25 21:58:07 | 100 | 140,9400 |
09.06.25 21:58:07 | 275 | 140,9400 |
09.06.25 21:58:07 | 600 | 140,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:07 | 180 | 140,9400 |
09.06.25 21:58:07 | 145 | 140,9400 |
09.06.25 21:58:07 | 400 | 140,9400 |
09.06.25 21:58:07 | 400 | 140,9400 |
09.06.25 21:58:07 | 100 | 140,9400 |
09.06.25 21:58:06 | 100 | 140,9400 |
09.06.25 21:58:06 | 100 | 140,9400 |
09.06.25 21:58:06 | 282 | 140,9400 |
09.06.25 21:58:05 | 100 | 140,9400 |
09.06.25 21:58:05 | 100 | 140,9450 |
09.06.25 21:58:05 | 162 | 140,9500 |
09.06.25 21:58:05 | 100 | 140,9500 |
09.06.25 21:58:05 | 100 | 140,9500 |
09.06.25 21:58:05 | 100 | 140,9500 |
09.06.25 21:58:05 | 100 | 140,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:04 | 112 | 140,9500 |
09.06.25 21:58:04 | 100 | 140,9550 |
09.06.25 21:58:04 | 100 | 140,9550 |
09.06.25 21:58:04 | 100 | 140,9500 |
09.06.25 21:58:04 | 112 | 140,9500 |
09.06.25 21:58:04 | 200 | 140,9500 |
09.06.25 21:58:04 | 182 | 140,9500 |
09.06.25 21:58:03 | 100 | 140,9550 |
09.06.25 21:58:03 | 300 | 140,9500 |
09.06.25 21:58:02 | 100 | 140,9500 |
09.06.25 21:58:02 | 200 | 140,9500 |
09.06.25 21:58:02 | 100 | 140,9550 |
09.06.25 21:58:01 | 100 | 140,9550 |
09.06.25 21:58:01 | 100 | 140,9550 |
09.06.25 21:58:01 | 110 | 140,9550 |