RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:13 | 100 | 140,6300 |
12.06.25 21:53:13 | 100 | 140,6300 |
12.06.25 21:53:13 | 109 | 140,6300 |
12.06.25 21:53:13 | 300 | 140,6300 |
12.06.25 21:53:13 | 100 | 140,6300 |
12.06.25 21:53:11 | 100 | 140,6200 |
12.06.25 21:53:11 | 100 | 140,6200 |
12.06.25 21:53:11 | 100 | 140,6200 |
12.06.25 21:53:11 | 100 | 140,6200 |
12.06.25 21:53:10 | 105 | 140,6100 |
12.06.25 21:53:10 | 100 | 140,6100 |
12.06.25 21:53:10 | 200 | 140,6100 |
12.06.25 21:53:10 | 183 | 140,6100 |
12.06.25 21:53:10 | 200 | 140,6100 |
12.06.25 21:53:10 | 200 | 140,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:10 | 200 | 140,6100 |
12.06.25 21:53:10 | 100 | 140,6100 |
12.06.25 21:53:06 | 100 | 140,6150 |
12.06.25 21:53:03 | 100 | 140,6150 |
12.06.25 21:53:03 | 100 | 140,6150 |
12.06.25 21:53:03 | 338 | 140,6150 |
12.06.25 21:53:02 | 1,00 Tsd. | 140,6150 |
12.06.25 21:53:02 | 400 | 140,6150 |
12.06.25 21:53:02 | 200 | 140,6150 |
12.06.25 21:53:02 | 200 | 140,6150 |
12.06.25 21:53:02 | 400 | 140,6150 |
12.06.25 21:53:02 | 157 | 140,6150 |
12.06.25 21:53:01 | 100 | 140,6100 |
12.06.25 21:53:00 | 100 | 140,6300 |
12.06.25 21:53:00 | 100 | 140,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:00 | 181 | 140,6150 |
12.06.25 21:53:00 | 100 | 140,6300 |
12.06.25 21:52:53 | 100 | 140,6150 |
12.06.25 21:52:51 | 200 | 140,6150 |
12.06.25 21:52:50 | 100 | 140,6150 |
12.06.25 21:52:49 | 200 | 140,6150 |
12.06.25 21:52:49 | 150 | 140,6150 |
12.06.25 21:52:49 | 400 | 140,6150 |
12.06.25 21:52:49 | 200 | 140,6150 |
12.06.25 21:52:48 | 269 | 140,6100 |
12.06.25 21:52:48 | 100 | 140,6200 |
12.06.25 21:52:48 | 200 | 140,6200 |
12.06.25 21:52:48 | 101 | 140,6200 |
12.06.25 21:52:48 | 101 | 140,6200 |
12.06.25 21:52:48 | 200 | 140,6300 |