RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:31 | 100 | 124,65 |
04.10.24 21:51:31 | 100 | 124,65 |
04.10.24 21:51:31 | 100 | 124,65 |
04.10.24 21:51:29 | 100 | 124,65 |
04.10.24 21:51:25 | 200 | 124,65 |
04.10.24 21:51:23 | 500 | 124,66 |
04.10.24 21:51:23 | 232 | 124,65 |
04.10.24 21:51:23 | 100 | 124,65 |
04.10.24 21:51:22 | 385 | 124,65 |
04.10.24 21:51:20 | 100 | 124,65 |
04.10.24 21:51:20 | 100 | 124,65 |
04.10.24 21:51:20 | 100 | 124,65 |
04.10.24 21:51:20 | 118 | 124,65 |
04.10.24 21:51:20 | 129 | 124,65 |
04.10.24 21:51:20 | 127 | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:16 | 163 | 124,65 |
04.10.24 21:51:16 | 100 | 124,65 |
04.10.24 21:51:16 | 217 | 124,65 |
04.10.24 21:51:16 | 100 | 124,65 |
04.10.24 21:51:14 | 100 | 124,64 |
04.10.24 21:51:14 | 102 | 124,64 |
04.10.24 21:51:14 | 100 | 124,64 |
04.10.24 21:51:12 | 100 | 124,62 |
04.10.24 21:51:12 | 100 | 124,63 |
04.10.24 21:51:12 | 212 | 124,63 |
04.10.24 21:51:12 | 109 | 124,62 |
04.10.24 21:51:10 | 133 | 124,62 |
04.10.24 21:51:10 | 100 | 124,62 |
04.10.24 21:51:09 | 100 | 124,63 |
04.10.24 21:51:06 | 100 | 124,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:06 | 100 | 124,64 |
04.10.24 21:51:04 | 100 | 124,63 |
04.10.24 21:51:04 | 100 | 124,63 |
04.10.24 21:51:04 | 100 | 124,63 |
04.10.24 21:51:04 | 100 | 124,63 |
04.10.24 21:51:04 | 221 | 124,63 |
04.10.24 21:51:03 | 100 | 124,63 |
04.10.24 21:51:02 | 100 | 124,63 |
04.10.24 21:51:02 | 109 | 124,63 |
04.10.24 21:51:02 | 100 | 124,62 |
04.10.24 21:51:02 | 100 | 124,62 |
04.10.24 21:51:02 | 100 | 124,62 |
04.10.24 21:51:02 | 100 | 124,62 |
04.10.24 21:50:56 | 100 | 124,61 |
04.10.24 21:50:54 | 100 | 124,62 |