RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:01 | 254 | 141,8200 |
11.06.25 21:56:01 | 382 | 141,8200 |
11.06.25 21:56:00 | 100 | 141,8100 |
11.06.25 21:56:00 | 100 | 141,8100 |
11.06.25 21:56:00 | 100 | 141,8100 |
11.06.25 21:55:59 | 180 | 141,8050 |
11.06.25 21:55:59 | 100 | 141,8050 |
11.06.25 21:55:59 | 100 | 141,8050 |
11.06.25 21:55:59 | 100 | 141,8050 |
11.06.25 21:55:57 | 100 | 141,8050 |
11.06.25 21:55:56 | 350 | 141,7913 |
11.06.25 21:55:54 | 100 | 141,8050 |
11.06.25 21:55:54 | 100 | 141,8100 |
11.06.25 21:55:54 | 100 | 141,8100 |
11.06.25 21:55:53 | 100 | 141,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:53 | 100 | 141,8000 |
11.06.25 21:55:50 | 120 | 141,8000 |
11.06.25 21:55:50 | 100 | 141,7900 |
11.06.25 21:55:49 | 100 | 141,7900 |
11.06.25 21:55:48 | 100 | 141,7900 |
11.06.25 21:55:48 | 100 | 141,7900 |
11.06.25 21:55:48 | 100 | 141,8100 |
11.06.25 21:55:48 | 100 | 141,8100 |
11.06.25 21:55:48 | 100 | 141,8100 |
11.06.25 21:55:48 | 100 | 141,8100 |
11.06.25 21:55:48 | 100 | 141,8100 |
11.06.25 21:55:48 | 100 | 141,8100 |
11.06.25 21:55:48 | 100 | 141,8100 |
11.06.25 21:55:48 | 100 | 141,8100 |
11.06.25 21:55:48 | 102 | 141,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:48 | 243 | 141,8100 |
11.06.25 21:55:48 | 125 | 141,8100 |
11.06.25 21:55:47 | 100 | 141,8300 |
11.06.25 21:55:47 | 100 | 141,8300 |
11.06.25 21:55:47 | 200 | 141,8300 |
11.06.25 21:55:47 | 200 | 141,8300 |
11.06.25 21:55:47 | 100 | 141,8300 |
11.06.25 21:55:47 | 100 | 141,8300 |
11.06.25 21:55:47 | 100 | 141,8300 |
11.06.25 21:55:46 | 100 | 141,8350 |
11.06.25 21:55:46 | 100 | 141,8350 |
11.06.25 21:55:46 | 100 | 141,8350 |
11.06.25 21:55:46 | 100 | 141,8350 |
11.06.25 21:55:46 | 100 | 141,8350 |
11.06.25 21:55:46 | 100 | 141,8450 |