RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:46 | 100 | 140,6488 |
12.06.25 21:52:46 | 100 | 140,6350 |
12.06.25 21:52:42 | 100 | 140,6400 |
12.06.25 21:52:42 | 100 | 140,6300 |
12.06.25 21:52:42 | 200 | 140,6300 |
12.06.25 21:52:42 | 100 | 140,6300 |
12.06.25 21:52:42 | 300 | 140,6300 |
12.06.25 21:52:41 | 100 | 140,6300 |
12.06.25 21:52:40 | 100 | 140,6400 |
12.06.25 21:52:40 | 100 | 140,6400 |
12.06.25 21:52:40 | 100 | 140,6400 |
12.06.25 21:52:40 | 106 | 140,6400 |
12.06.25 21:52:40 | 106 | 140,6400 |
12.06.25 21:52:40 | 100 | 140,6300 |
12.06.25 21:52:40 | 200 | 140,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:40 | 200 | 140,6300 |
12.06.25 21:52:40 | 204 | 140,6300 |
12.06.25 21:52:40 | 100 | 140,6300 |
12.06.25 21:52:40 | 200 | 140,6300 |
12.06.25 21:52:40 | 100 | 140,6300 |
12.06.25 21:52:40 | 100 | 140,6300 |
12.06.25 21:52:40 | 150 | 140,6300 |
12.06.25 21:52:40 | 300 | 140,6300 |
12.06.25 21:52:40 | 200 | 140,6300 |
12.06.25 21:52:40 | 200 | 140,6300 |
12.06.25 21:52:40 | 365 | 140,6300 |
12.06.25 21:52:40 | 341 | 140,6300 |
12.06.25 21:52:40 | 286 | 140,6300 |
12.06.25 21:52:40 | 286 | 140,6300 |
12.06.25 21:52:40 | 100 | 140,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:39 | 100 | 140,6150 |
12.06.25 21:52:33 | 100 | 140,6000 |
12.06.25 21:52:32 | 100 | 140,6150 |
12.06.25 21:52:32 | 150 | 140,6000 |
12.06.25 21:52:29 | 200 | 140,6150 |
12.06.25 21:52:27 | 100 | 140,6150 |
12.06.25 21:52:22 | 100 | 140,6200 |
12.06.25 21:52:20 | 100 | 140,6150 |
12.06.25 21:52:20 | 100 | 140,6150 |
12.06.25 21:52:20 | 200 | 140,6150 |
12.06.25 21:52:20 | 200 | 140,6150 |
12.06.25 21:52:20 | 100 | 140,6150 |
12.06.25 21:52:20 | 200 | 140,6150 |
12.06.25 21:52:20 | 100 | 140,6150 |
12.06.25 21:52:20 | 100 | 140,6150 |