RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 140,9500 |
09.06.25 21:58:01 | 100 | 140,9500 |
09.06.25 21:58:01 | 100 | 140,9500 |
09.06.25 21:58:00 | 100 | 140,9400 |
09.06.25 21:58:00 | 100 | 140,9400 |
09.06.25 21:58:00 | 100 | 140,9400 |
09.06.25 21:58:00 | 100 | 140,9400 |
09.06.25 21:58:00 | 100 | 140,9400 |
09.06.25 21:58:00 | 200 | 140,9400 |
09.06.25 21:58:00 | 203 | 140,9400 |
09.06.25 21:58:00 | 100 | 140,9400 |
09.06.25 21:58:00 | 190 | 140,9400 |
09.06.25 21:58:00 | 447 | 140,9400 |
09.06.25 21:58:00 | 225 | 140,9400 |
09.06.25 21:57:59 | 129 | 140,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:59 | 100 | 140,9400 |
09.06.25 21:57:59 | 100 | 140,9450 |
09.06.25 21:57:59 | 300 | 140,9400 |
09.06.25 21:57:59 | 200 | 140,9500 |
09.06.25 21:57:59 | 100 | 140,9500 |
09.06.25 21:57:55 | 200 | 140,9500 |
09.06.25 21:57:55 | 100 | 140,9500 |
09.06.25 21:57:55 | 120 | 140,9616 |
09.06.25 21:57:54 | 200 | 140,9600 |
09.06.25 21:57:54 | 165 | 140,9600 |
09.06.25 21:57:54 | 100 | 140,9600 |
09.06.25 21:57:54 | 100 | 140,9600 |
09.06.25 21:57:54 | 100 | 140,9600 |
09.06.25 21:57:54 | 100 | 140,9600 |
09.06.25 21:57:54 | 100 | 140,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:54 | 691 | 140,9600 |
09.06.25 21:57:54 | 100 | 140,9600 |
09.06.25 21:57:54 | 100 | 140,9600 |
09.06.25 21:57:54 | 100 | 140,9550 |
09.06.25 21:57:54 | 200 | 140,9500 |
09.06.25 21:57:54 | 100 | 140,9500 |
09.06.25 21:57:54 | 100 | 140,9500 |
09.06.25 21:57:54 | 100 | 140,9500 |
09.06.25 21:57:54 | 100 | 140,9500 |
09.06.25 21:57:54 | 100 | 140,9500 |
09.06.25 21:57:54 | 100 | 140,9500 |
09.06.25 21:57:54 | 100 | 140,9500 |
09.06.25 21:57:54 | 100 | 140,9500 |
09.06.25 21:57:54 | 100 | 140,9500 |
09.06.25 21:57:54 | 100 | 140,9500 |