RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:26 | 100 | 138,4900 |
10.06.25 21:55:26 | 100 | 138,4900 |
10.06.25 21:55:26 | 100 | 138,4900 |
10.06.25 21:55:26 | 419 | 138,4900 |
10.06.25 21:55:26 | 200 | 138,4900 |
10.06.25 21:55:25 | 100 | 138,4800 |
10.06.25 21:55:24 | 100 | 138,4800 |
10.06.25 21:55:22 | 100 | 138,4800 |
10.06.25 21:55:21 | 100 | 138,4750 |
10.06.25 21:55:21 | 100 | 138,4750 |
10.06.25 21:55:21 | 161 | 138,4900 |
10.06.25 21:55:21 | 100 | 138,4875 |
10.06.25 21:55:21 | 100 | 138,4800 |
10.06.25 21:55:20 | 100 | 138,4900 |
10.06.25 21:55:20 | 100 | 138,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:20 | 100 | 138,4800 |
10.06.25 21:55:20 | 158 | 138,4900 |
10.06.25 21:55:20 | 421 | 138,4800 |
10.06.25 21:55:20 | 200 | 138,4900 |
10.06.25 21:55:20 | 100 | 138,4850 |
10.06.25 21:55:19 | 100 | 138,4850 |
10.06.25 21:55:19 | 200 | 138,4850 |
10.06.25 21:55:19 | 100 | 138,4890 |
10.06.25 21:55:17 | 100 | 138,4700 |
10.06.25 21:55:17 | 100 | 138,4700 |
10.06.25 21:55:17 | 219 | 138,4700 |
10.06.25 21:55:17 | 100 | 138,4700 |
10.06.25 21:55:17 | 100 | 138,4700 |
10.06.25 21:55:16 | 150 | 138,4600 |
10.06.25 21:55:16 | 100 | 138,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:15 | 200 | 138,4600 |
10.06.25 21:55:15 | 100 | 138,4600 |
10.06.25 21:55:13 | 100 | 138,4600 |
10.06.25 21:55:13 | 100 | 138,4600 |
10.06.25 21:55:13 | 100 | 138,4600 |
10.06.25 21:55:13 | 100 | 138,4600 |
10.06.25 21:55:13 | 100 | 138,4550 |
10.06.25 21:55:13 | 100 | 138,4500 |
10.06.25 21:55:13 | 400 | 138,4500 |
10.06.25 21:55:13 | 116 | 138,4600 |
10.06.25 21:55:13 | 100 | 138,4600 |
10.06.25 21:55:13 | 204 | 138,4600 |
10.06.25 21:55:13 | 225 | 138,4600 |
10.06.25 21:55:13 | 281 | 138,4600 |
10.06.25 21:55:13 | 200 | 138,4500 |