RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:24 | 100 | 124,60 |
04.10.24 21:48:23 | 106 | 124,60 |
04.10.24 21:48:16 | 100 | 124,59 |
04.10.24 21:48:16 | 100 | 124,59 |
04.10.24 21:48:16 | 100 | 124,58 |
04.10.24 21:48:16 | 100 | 124,57 |
04.10.24 21:48:16 | 107 | 124,56 |
04.10.24 21:48:13 | 100 | 124,56 |
04.10.24 21:48:13 | 100 | 124,56 |
04.10.24 21:48:13 | 100 | 124,56 |
04.10.24 21:48:13 | 100 | 124,56 |
04.10.24 21:48:13 | 100 | 124,56 |
04.10.24 21:48:11 | 100 | 124,56 |
04.10.24 21:48:11 | 100 | 124,56 |
04.10.24 21:48:00 | 160 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:00 | 135 | 124,55 |
04.10.24 21:47:59 | 100 | 124,55 |
04.10.24 21:47:59 | 100 | 124,55 |
04.10.24 21:47:59 | 100 | 124,55 |
04.10.24 21:47:59 | 100 | 124,55 |
04.10.24 21:47:59 | 417 | 124,55 |
04.10.24 21:47:54 | 100 | 124,55 |
04.10.24 21:47:53 | 100 | 124,54 |
04.10.24 21:47:53 | 301 | 124,53 |
04.10.24 21:47:45 | 100 | 124,53 |
04.10.24 21:47:45 | 100 | 124,53 |
04.10.24 21:47:45 | 100 | 124,53 |
04.10.24 21:47:45 | 130 | 124,53 |
04.10.24 21:47:45 | 100 | 124,53 |
04.10.24 21:47:45 | 100 | 124,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:44 | 100 | 124,53 |
04.10.24 21:47:38 | 200 | 124,51 |
04.10.24 21:47:38 | 200 | 124,51 |
04.10.24 21:47:37 | 500 | 124,51 |
04.10.24 21:47:33 | 100 | 124,52 |
04.10.24 21:47:33 | 100 | 124,52 |
04.10.24 21:47:31 | 100 | 124,52 |
04.10.24 21:47:31 | 100 | 124,52 |
04.10.24 21:47:31 | 100 | 124,51 |
04.10.24 21:47:27 | 226 | 124,51 |
04.10.24 21:47:27 | 100 | 124,51 |
04.10.24 21:47:17 | 206 | 124,51 |
04.10.24 21:47:16 | 604 | 124,50 |
04.10.24 21:47:16 | 100 | 124,50 |
04.10.24 21:47:11 | 100 | 124,51 |