RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:15 | 100 | 124,50 |
04.10.24 21:46:15 | 114 | 124,51 |
04.10.24 21:46:15 | 100 | 124,51 |
04.10.24 21:46:15 | 100 | 124,51 |
04.10.24 21:46:15 | 100 | 124,51 |
04.10.24 21:46:15 | 412 | 124,51 |
04.10.24 21:46:15 | 100 | 124,52 |
04.10.24 21:46:15 | 100 | 124,52 |
04.10.24 21:46:15 | 137 | 124,52 |
04.10.24 21:46:10 | 100 | 124,52 |
04.10.24 21:46:10 | 100 | 124,52 |
04.10.24 21:46:10 | 100 | 124,51 |
04.10.24 21:46:10 | 100 | 124,51 |
04.10.24 21:46:10 | 100 | 124,50 |
04.10.24 21:46:10 | 100 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 200 | 124,50 |
04.10.24 21:46:10 | 100 | 124,50 |
04.10.24 21:46:07 | 100 | 124,50 |
04.10.24 21:46:02 | 100 | 124,50 |
04.10.24 21:46:02 | 100 | 124,49 |
04.10.24 21:46:02 | 100 | 124,49 |
04.10.24 21:46:02 | 100 | 124,49 |
04.10.24 21:46:02 | 100 | 124,49 |
04.10.24 21:46:02 | 100 | 124,49 |
04.10.24 21:46:00 | 100 | 124,48 |
04.10.24 21:45:56 | 100 | 124,49 |
04.10.24 21:45:44 | 300 | 124,49 |
04.10.24 21:45:41 | 100 | 124,48 |
04.10.24 21:45:41 | 100 | 124,48 |
04.10.24 21:45:40 | 140 | 124,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:39 | 100 | 124,48 |
04.10.24 21:45:39 | 208 | 124,48 |
04.10.24 21:45:38 | 100 | 124,48 |
04.10.24 21:45:37 | 100 | 124,48 |
04.10.24 21:45:36 | 100 | 124,49 |
04.10.24 21:45:35 | 206 | 124,48 |
04.10.24 21:45:29 | 100 | 124,49 |
04.10.24 21:45:28 | 100 | 124,50 |
04.10.24 21:45:28 | 100 | 124,50 |
04.10.24 21:45:26 | 100 | 124,49 |
04.10.24 21:45:26 | 208 | 124,48 |
04.10.24 21:45:26 | 500 | 124,47 |
04.10.24 21:45:26 | 100 | 124,48 |
04.10.24 21:45:26 | 100 | 124,48 |
04.10.24 21:45:26 | 400 | 124,48 |