RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:10 | 200 | 124,51 |
04.10.24 21:47:10 | 200 | 124,51 |
04.10.24 21:47:07 | 100 | 124,51 |
04.10.24 21:47:07 | 114 | 124,51 |
04.10.24 21:47:02 | 300 | 124,52 |
04.10.24 21:47:00 | 100 | 124,51 |
04.10.24 21:47:00 | 100 | 124,51 |
04.10.24 21:47:00 | 100 | 124,51 |
04.10.24 21:47:00 | 100 | 124,51 |
04.10.24 21:47:00 | 304 | 124,51 |
04.10.24 21:47:00 | 100 | 124,52 |
04.10.24 21:47:00 | 200 | 124,51 |
04.10.24 21:47:00 | 100 | 124,51 |
04.10.24 21:47:00 | 100 | 124,51 |
04.10.24 21:47:00 | 100 | 124,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:00 | 100 | 124,51 |
04.10.24 21:47:00 | 100 | 124,51 |
04.10.24 21:47:00 | 100 | 124,51 |
04.10.24 21:47:00 | 100 | 124,51 |
04.10.24 21:46:55 | 100 | 124,49 |
04.10.24 21:46:45 | 500 | 124,50 |
04.10.24 21:46:45 | 100 | 124,49 |
04.10.24 21:46:44 | 206 | 124,50 |
04.10.24 21:46:42 | 200 | 124,51 |
04.10.24 21:46:38 | 100 | 124,51 |
04.10.24 21:46:38 | 100 | 124,50 |
04.10.24 21:46:38 | 100 | 124,50 |
04.10.24 21:46:38 | 100 | 124,50 |
04.10.24 21:46:38 | 135 | 124,50 |
04.10.24 21:46:38 | 100 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:38 | 169 | 124,50 |
04.10.24 21:46:31 | 100 | 124,51 |
04.10.24 21:46:30 | 100 | 124,51 |
04.10.24 21:46:30 | 500 | 124,50 |
04.10.24 21:46:30 | 100 | 124,50 |
04.10.24 21:46:27 | 100 | 124,50 |
04.10.24 21:46:23 | 132 | 124,51 |
04.10.24 21:46:21 | 100 | 124,50 |
04.10.24 21:46:21 | 109 | 124,50 |
04.10.24 21:46:21 | 100 | 124,50 |
04.10.24 21:46:21 | 100 | 124,50 |
04.10.24 21:46:21 | 300 | 124,50 |
04.10.24 21:46:21 | 100 | 124,50 |
04.10.24 21:46:17 | 100 | 124,51 |
04.10.24 21:46:15 | 100 | 124,50 |