RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:15 | 126 | 124,51 |
04.10.24 21:43:10 | 100 | 124,52 |
04.10.24 21:43:10 | 100 | 124,52 |
04.10.24 21:43:10 | 107 | 124,52 |
04.10.24 21:43:08 | 100 | 124,53 |
04.10.24 21:43:08 | 100 | 124,53 |
04.10.24 21:43:08 | 110 | 124,53 |
04.10.24 21:43:08 | 100 | 124,53 |
04.10.24 21:43:08 | 100 | 124,53 |
04.10.24 21:43:00 | 100 | 124,53 |
04.10.24 21:43:00 | 100 | 124,53 |
04.10.24 21:42:53 | 127 | 124,54 |
04.10.24 21:42:36 | 100 | 124,53 |
04.10.24 21:42:36 | 100 | 124,54 |
04.10.24 21:42:36 | 100 | 124,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:33 | 100 | 124,53 |
04.10.24 21:42:23 | 202 | 124,53 |
04.10.24 21:42:10 | 107 | 124,53 |
04.10.24 21:42:09 | 100 | 124,52 |
04.10.24 21:42:05 | 226 | 124,54 |
04.10.24 21:42:05 | 235 | 124,52 |
04.10.24 21:42:05 | 100 | 124,52 |
04.10.24 21:42:05 | 235 | 124,52 |
04.10.24 21:42:05 | 100 | 124,52 |
04.10.24 21:42:05 | 100 | 124,52 |
04.10.24 21:42:05 | 100 | 124,52 |
04.10.24 21:42:05 | 100 | 124,52 |
04.10.24 21:42:01 | 100 | 124,52 |
04.10.24 21:41:49 | 100 | 124,52 |
04.10.24 21:41:42 | 100 | 124,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:40 | 100 | 124,51 |
04.10.24 21:41:40 | 100 | 124,51 |
04.10.24 21:41:35 | 100 | 124,50 |
04.10.24 21:41:35 | 135 | 124,51 |
04.10.24 21:41:30 | 100 | 124,51 |
04.10.24 21:41:30 | 100 | 124,51 |
04.10.24 21:41:30 | 100 | 124,51 |
04.10.24 21:41:30 | 100 | 124,51 |
04.10.24 21:41:30 | 100 | 124,51 |
04.10.24 21:41:30 | 100 | 124,51 |
04.10.24 21:41:28 | 200 | 124,52 |
04.10.24 21:41:18 | 100 | 124,51 |
04.10.24 21:41:13 | 126 | 124,51 |
04.10.24 21:41:13 | 125 | 124,51 |
04.10.24 21:41:10 | 100 | 124,50 |