RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:57 | 140 | 124,46 |
04.10.24 21:35:55 | 161 | 124,47 |
04.10.24 21:35:53 | 100 | 124,47 |
04.10.24 21:35:53 | 100 | 124,46 |
04.10.24 21:35:53 | 100 | 124,46 |
04.10.24 21:35:51 | 100 | 124,45 |
04.10.24 21:35:51 | 129 | 124,45 |
04.10.24 21:35:51 | 100 | 124,45 |
04.10.24 21:35:50 | 100 | 124,45 |
04.10.24 21:35:47 | 100 | 124,44 |
04.10.24 21:35:47 | 100 | 124,44 |
04.10.24 21:35:47 | 132 | 124,44 |
04.10.24 21:35:42 | 700 | 124,43 |
04.10.24 21:35:40 | 225 | 124,42 |
04.10.24 21:35:36 | 100 | 124,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:29 | 100 | 124,42 |
04.10.24 21:35:29 | 200 | 124,41 |
04.10.24 21:35:29 | 100 | 124,41 |
04.10.24 21:35:24 | 100 | 124,40 |
04.10.24 21:35:24 | 100 | 124,41 |
04.10.24 21:35:24 | 500 | 124,41 |
04.10.24 21:35:24 | 242 | 124,42 |
04.10.24 21:35:22 | 100 | 124,43 |
04.10.24 21:35:12 | 103 | 124,44 |
04.10.24 21:35:11 | 119 | 124,45 |
04.10.24 21:35:11 | 400 | 124,44 |
04.10.24 21:35:04 | 100 | 124,45 |
04.10.24 21:35:04 | 100 | 124,45 |
04.10.24 21:35:04 | 100 | 124,46 |
04.10.24 21:35:04 | 200 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:00 | 100 | 124,46 |
04.10.24 21:34:59 | 100 | 124,47 |
04.10.24 21:34:59 | 100 | 124,47 |
04.10.24 21:34:59 | 108 | 124,47 |
04.10.24 21:34:56 | 100 | 124,47 |
04.10.24 21:34:56 | 100 | 124,48 |
04.10.24 21:34:56 | 100 | 124,47 |
04.10.24 21:34:56 | 100 | 124,47 |
04.10.24 21:34:56 | 100 | 124,47 |
04.10.24 21:34:54 | 159 | 124,50 |
04.10.24 21:34:50 | 101 | 124,49 |
04.10.24 21:34:48 | 104 | 124,47 |
04.10.24 21:34:46 | 100 | 124,45 |
04.10.24 21:34:46 | 104 | 124,45 |
04.10.24 21:34:45 | 104 | 124,44 |