RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:45 | 100 | 124,44 |
04.10.24 21:34:44 | 100 | 124,44 |
04.10.24 21:34:44 | 100 | 124,44 |
04.10.24 21:34:44 | 113 | 124,44 |
04.10.24 21:34:42 | 100 | 124,43 |
04.10.24 21:34:42 | 100 | 124,43 |
04.10.24 21:34:42 | 100 | 124,43 |
04.10.24 21:34:41 | 100 | 124,43 |
04.10.24 21:34:22 | 100 | 124,43 |
04.10.24 21:34:22 | 100 | 124,43 |
04.10.24 21:34:22 | 100 | 124,43 |
04.10.24 21:34:22 | 115 | 124,43 |
04.10.24 21:34:10 | 229 | 124,43 |
04.10.24 21:34:07 | 500 | 124,43 |
04.10.24 21:34:03 | 100 | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:03 | 100 | 124,42 |
04.10.24 21:34:03 | 100 | 124,42 |
04.10.24 21:34:03 | 100 | 124,42 |
04.10.24 21:34:02 | 100 | 124,42 |
04.10.24 21:34:02 | 100 | 124,42 |
04.10.24 21:33:57 | 100 | 124,41 |
04.10.24 21:33:50 | 400 | 124,41 |
04.10.24 21:33:50 | 300 | 124,41 |
04.10.24 21:33:46 | 100 | 124,41 |
04.10.24 21:33:36 | 273 | 124,41 |
04.10.24 21:33:31 | 100 | 124,40 |
04.10.24 21:33:29 | 113 | 124,39 |
04.10.24 21:33:26 | 100 | 124,39 |
04.10.24 21:33:24 | 100 | 124,40 |
04.10.24 21:33:24 | 107 | 124,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:24 | 100 | 124,39 |
04.10.24 21:33:24 | 108 | 124,39 |
04.10.24 21:33:24 | 500 | 124,40 |
04.10.24 21:33:24 | 168 | 124,40 |
04.10.24 21:33:24 | 1,43 Tsd. | 124,40 |
04.10.24 21:33:20 | 100 | 124,41 |
04.10.24 21:33:20 | 269 | 124,41 |
04.10.24 21:33:19 | 100 | 124,40 |
04.10.24 21:33:14 | 100 | 124,40 |
04.10.24 21:33:14 | 100 | 124,40 |
04.10.24 21:33:12 | 100 | 124,40 |
04.10.24 21:33:12 | 100 | 124,40 |
04.10.24 21:33:12 | 100 | 124,40 |
04.10.24 21:33:12 | 100 | 124,40 |
04.10.24 21:33:12 | 135 | 124,40 |