RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:54 | 100 | 124,51 |
04.10.24 21:37:54 | 100 | 124,51 |
04.10.24 21:37:53 | 100 | 124,51 |
04.10.24 21:37:53 | 100 | 124,51 |
04.10.24 21:37:50 | 189 | 124,53 |
04.10.24 21:37:50 | 100 | 124,50 |
04.10.24 21:37:50 | 386 | 124,50 |
04.10.24 21:37:50 | 162 | 124,50 |
04.10.24 21:37:50 | 209 | 124,50 |
04.10.24 21:37:50 | 100 | 124,50 |
04.10.24 21:37:48 | 100 | 124,49 |
04.10.24 21:37:48 | 100 | 124,49 |
04.10.24 21:37:48 | 100 | 124,49 |
04.10.24 21:37:46 | 333 | 124,50 |
04.10.24 21:37:45 | 500 | 124,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:44 | 100 | 124,50 |
04.10.24 21:37:35 | 100 | 124,48 |
04.10.24 21:37:35 | 100 | 124,48 |
04.10.24 21:37:35 | 113 | 124,48 |
04.10.24 21:37:30 | 264 | 124,47 |
04.10.24 21:37:30 | 136 | 124,47 |
04.10.24 21:37:30 | 100 | 124,47 |
04.10.24 21:37:30 | 100 | 124,47 |
04.10.24 21:37:28 | 100 | 124,47 |
04.10.24 21:37:24 | 100 | 124,47 |
04.10.24 21:37:18 | 213 | 124,47 |
04.10.24 21:37:16 | 100 | 124,47 |
04.10.24 21:37:16 | 126 | 124,47 |
04.10.24 21:37:16 | 100 | 124,47 |
04.10.24 21:37:16 | 283 | 124,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:16 | 100 | 124,47 |
04.10.24 21:37:16 | 146 | 124,47 |
04.10.24 21:37:11 | 100 | 124,48 |
04.10.24 21:36:52 | 100 | 124,48 |
04.10.24 21:36:47 | 500 | 124,49 |
04.10.24 21:36:45 | 109 | 124,49 |
04.10.24 21:36:45 | 100 | 124,49 |
04.10.24 21:36:45 | 103 | 124,48 |
04.10.24 21:36:42 | 100 | 124,48 |
04.10.24 21:36:36 | 116 | 124,47 |
04.10.24 21:36:25 | 100 | 124,47 |
04.10.24 21:36:16 | 100 | 124,46 |
04.10.24 21:36:05 | 100 | 124,43 |
04.10.24 21:36:03 | 109 | 124,44 |
04.10.24 21:36:03 | 200 | 124,44 |