RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:21 | 100 | 124,54 |
04.10.24 21:44:21 | 200 | 124,53 |
04.10.24 21:44:21 | 100 | 124,53 |
04.10.24 21:44:21 | 162 | 124,54 |
04.10.24 21:44:21 | 100 | 124,55 |
04.10.24 21:44:16 | 400 | 124,55 |
04.10.24 21:44:11 | 322 | 124,55 |
04.10.24 21:44:09 | 200 | 124,55 |
04.10.24 21:44:08 | 233 | 124,56 |
04.10.24 21:44:08 | 100 | 124,55 |
04.10.24 21:44:08 | 139 | 124,55 |
04.10.24 21:44:08 | 100 | 124,55 |
04.10.24 21:44:02 | 250 | 124,55 |
04.10.24 21:44:00 | 100 | 124,55 |
04.10.24 21:44:00 | 110 | 124,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:56 | 200 | 124,54 |
04.10.24 21:43:56 | 100 | 124,54 |
04.10.24 21:43:55 | 100 | 124,54 |
04.10.24 21:43:37 | 100 | 124,53 |
04.10.24 21:43:37 | 166 | 124,53 |
04.10.24 21:43:37 | 100 | 124,54 |
04.10.24 21:43:37 | 100 | 124,54 |
04.10.24 21:43:37 | 100 | 124,53 |
04.10.24 21:43:37 | 100 | 124,53 |
04.10.24 21:43:37 | 341 | 124,53 |
04.10.24 21:43:35 | 180 | 124,54 |
04.10.24 21:43:28 | 100 | 124,53 |
04.10.24 21:43:26 | 107 | 124,51 |
04.10.24 21:43:25 | 100 | 124,51 |
04.10.24 21:43:24 | 100 | 124,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:24 | 100 | 124,51 |
04.10.24 21:43:24 | 100 | 124,52 |
04.10.24 21:43:24 | 100 | 124,51 |
04.10.24 21:43:24 | 100 | 124,52 |
04.10.24 21:43:24 | 100 | 124,51 |
04.10.24 21:43:24 | 100 | 124,52 |
04.10.24 21:43:24 | 100 | 124,51 |
04.10.24 21:43:24 | 100 | 124,52 |
04.10.24 21:43:24 | 414 | 124,51 |
04.10.24 21:43:24 | 100 | 124,52 |
04.10.24 21:43:21 | 239 | 124,52 |
04.10.24 21:43:19 | 100 | 124,50 |
04.10.24 21:43:19 | 100 | 124,50 |
04.10.24 21:43:19 | 100 | 124,51 |
04.10.24 21:43:16 | 100 | 124,50 |