RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:57 | 100 | 124,47 |
04.10.24 21:38:57 | 100 | 124,48 |
04.10.24 21:38:57 | 100 | 124,48 |
04.10.24 21:38:57 | 125 | 124,50 |
04.10.24 21:38:57 | 107 | 124,49 |
04.10.24 21:38:56 | 500 | 124,51 |
04.10.24 21:38:39 | 100 | 124,52 |
04.10.24 21:38:39 | 100 | 124,53 |
04.10.24 21:38:35 | 100 | 124,54 |
04.10.24 21:38:35 | 100 | 124,53 |
04.10.24 21:38:35 | 100 | 124,53 |
04.10.24 21:38:35 | 100 | 124,53 |
04.10.24 21:38:35 | 100 | 124,54 |
04.10.24 21:38:35 | 100 | 124,54 |
04.10.24 21:38:35 | 100 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:30 | 100 | 124,55 |
04.10.24 21:38:30 | 200 | 124,55 |
04.10.24 21:38:30 | 346 | 124,55 |
04.10.24 21:38:30 | 100 | 124,55 |
04.10.24 21:38:28 | 300 | 124,55 |
04.10.24 21:38:25 | 100 | 124,54 |
04.10.24 21:38:25 | 100 | 124,54 |
04.10.24 21:38:24 | 100 | 124,55 |
04.10.24 21:38:24 | 100 | 124,55 |
04.10.24 21:38:24 | 200 | 124,55 |
04.10.24 21:38:15 | 493 | 124,53 |
04.10.24 21:38:12 | 100 | 124,54 |
04.10.24 21:38:09 | 200 | 124,53 |
04.10.24 21:38:06 | 200 | 124,53 |
04.10.24 21:38:06 | 100 | 124,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:03 | 100 | 124,54 |
04.10.24 21:38:03 | 100 | 124,54 |
04.10.24 21:38:03 | 100 | 124,54 |
04.10.24 21:38:03 | 100 | 124,53 |
04.10.24 21:38:02 | 100 | 124,54 |
04.10.24 21:38:02 | 277 | 124,53 |
04.10.24 21:38:02 | 100 | 124,53 |
04.10.24 21:38:02 | 100 | 124,53 |
04.10.24 21:38:02 | 122 | 124,53 |
04.10.24 21:38:00 | 100 | 124,51 |
04.10.24 21:38:00 | 193 | 124,51 |
04.10.24 21:38:00 | 100 | 124,51 |
04.10.24 21:37:59 | 100 | 124,52 |
04.10.24 21:37:54 | 100 | 124,51 |
04.10.24 21:37:54 | 100 | 124,51 |