RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:26 | 100 | 124,49 |
04.10.24 21:45:26 | 300 | 124,49 |
04.10.24 21:45:24 | 100 | 124,51 |
04.10.24 21:45:24 | 100 | 124,51 |
04.10.24 21:45:24 | 100 | 124,51 |
04.10.24 21:45:24 | 100 | 124,51 |
04.10.24 21:45:24 | 100 | 124,51 |
04.10.24 21:45:24 | 100 | 124,51 |
04.10.24 21:45:24 | 212 | 124,51 |
04.10.24 21:45:24 | 100 | 124,51 |
04.10.24 21:45:24 | 100 | 124,51 |
04.10.24 21:45:24 | 100 | 124,51 |
04.10.24 21:45:24 | 100 | 124,50 |
04.10.24 21:45:24 | 100 | 124,51 |
04.10.24 21:45:24 | 100 | 124,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:24 | 100 | 124,51 |
04.10.24 21:45:24 | 100 | 124,51 |
04.10.24 21:45:24 | 100 | 124,50 |
04.10.24 21:45:24 | 206 | 124,51 |
04.10.24 21:45:24 | 279 | 124,50 |
04.10.24 21:45:23 | 100 | 124,50 |
04.10.24 21:45:21 | 100 | 124,50 |
04.10.24 21:45:19 | 200 | 124,51 |
04.10.24 21:45:19 | 107 | 124,50 |
04.10.24 21:45:13 | 300 | 124,51 |
04.10.24 21:45:06 | 100 | 124,51 |
04.10.24 21:45:04 | 206 | 124,51 |
04.10.24 21:45:04 | 100 | 124,51 |
04.10.24 21:45:03 | 100 | 124,52 |
04.10.24 21:45:01 | 100 | 124,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:00 | 100 | 124,53 |
04.10.24 21:45:00 | 100 | 124,53 |
04.10.24 21:45:00 | 207 | 124,53 |
04.10.24 21:45:00 | 100 | 124,53 |
04.10.24 21:44:57 | 100 | 124,54 |
04.10.24 21:44:57 | 100 | 124,54 |
04.10.24 21:44:57 | 100 | 124,54 |
04.10.24 21:44:55 | 100 | 124,54 |
04.10.24 21:44:55 | 100 | 124,54 |
04.10.24 21:44:50 | 103 | 124,54 |
04.10.24 21:44:48 | 100 | 124,54 |
04.10.24 21:44:48 | 100 | 124,55 |
04.10.24 21:44:33 | 100 | 124,54 |
04.10.24 21:44:33 | 109 | 124,54 |
04.10.24 21:44:32 | 100 | 124,54 |