RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:57 | 100 | 145,5300 |
21:56:57 | 100 | 145,5300 |
21:56:57 | 100 | 145,5300 |
21:56:57 | 100 | 145,5300 |
21:56:57 | 100 | 145,5300 |
21:56:56 | 100 | 145,5300 |
21:56:55 | 200 | 145,5300 |
21:56:55 | 100 | 145,5300 |
21:56:55 | 200 | 145,5300 |
21:56:55 | 200 | 145,5300 |
21:56:54 | 200 | 145,5300 |
21:56:53 | 100 | 145,5200 |
21:56:53 | 100 | 145,5250 |
21:56:52 | 500 | 145,5250 |
21:56:52 | 100 | 145,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 100 | 145,5250 |
21:56:52 | 100 | 145,5250 |
21:56:52 | 225 | 145,5300 |
21:56:52 | 240 | 145,5300 |
21:56:52 | 100 | 145,5100 |
21:56:52 | 100 | 145,5300 |
21:56:52 | 200 | 145,5200 |
21:56:52 | 100 | 145,5200 |
21:56:52 | 100 | 145,5200 |
21:56:52 | 100 | 145,5200 |
21:56:52 | 100 | 145,5200 |
21:56:52 | 100 | 145,5100 |
21:56:52 | 100 | 145,5100 |
21:56:52 | 100 | 145,5100 |
21:56:52 | 100 | 145,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 100 | 145,5100 |
21:56:52 | 100 | 145,5100 |
21:56:52 | 100 | 145,5100 |
21:56:52 | 140 | 145,5100 |
21:56:52 | 671 | 145,5100 |
21:56:52 | 912 | 145,5100 |
21:56:52 | 507 | 145,5000 |
21:56:52 | 435 | 145,5000 |
21:56:52 | 200 | 145,5050 |
21:56:52 | 200 | 145,5000 |
21:56:52 | 200 | 145,5000 |
21:56:52 | 600 | 145,5000 |
21:56:49 | 100 | 145,5100 |
21:56:49 | 100 | 145,5050 |
21:56:49 | 100 | 145,5100 |