RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:55 | 100 | 138,4400 |
21:54:55 | 100 | 138,4300 |
21:54:54 | 100 | 138,4300 |
21:54:54 | 100 | 138,4300 |
21:54:52 | 100 | 138,4300 |
21:54:52 | 300 | 138,4300 |
21:54:52 | 200 | 138,4300 |
21:54:52 | 200 | 138,4300 |
21:54:52 | 100 | 138,4300 |
21:54:52 | 100 | 138,4300 |
21:54:52 | 114 | 138,4300 |
21:54:52 | 100 | 138,4200 |
21:54:52 | 248 | 138,4200 |
21:54:52 | 248 | 138,4200 |
21:54:52 | 100 | 138,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:52 | 100 | 138,4200 |
21:54:52 | 100 | 138,4150 |
21:54:51 | 146 | 138,4100 |
21:54:51 | 199 | 138,4100 |
21:54:51 | 100 | 138,4100 |
21:54:51 | 100 | 138,4100 |
21:54:51 | 155 | 138,4100 |
21:54:51 | 200 | 138,4100 |
21:54:51 | 600 | 138,4100 |
21:54:51 | 100 | 138,4100 |
21:54:51 | 100 | 138,4100 |
21:54:51 | 609 | 138,4100 |
21:54:51 | 100 | 138,4100 |
21:54:51 | 100 | 138,4100 |
21:54:51 | 100 | 138,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:51 | 100 | 138,4100 |
21:54:51 | 100 | 138,4100 |
21:54:51 | 100 | 138,4100 |
21:54:51 | 300 | 138,4050 |
21:54:51 | 100 | 138,4000 |
21:54:51 | 100 | 138,4000 |
21:54:50 | 100 | 138,4000 |
21:54:50 | 100 | 138,4000 |
21:54:50 | 100 | 138,4000 |
21:54:50 | 118 | 138,4000 |
21:54:50 | 200 | 138,4000 |
21:54:50 | 100 | 138,4000 |
21:54:50 | 300 | 138,4000 |
21:54:50 | 100 | 138,4000 |
21:54:50 | 100 | 138,3900 |