RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:35 | 100 | 124,57 |
04.10.24 21:49:35 | 100 | 124,58 |
04.10.24 21:49:35 | 106 | 124,58 |
04.10.24 21:49:35 | 100 | 124,59 |
04.10.24 21:49:32 | 500 | 124,59 |
04.10.24 21:49:31 | 100 | 124,59 |
04.10.24 21:49:30 | 100 | 124,60 |
04.10.24 21:49:30 | 120 | 124,60 |
04.10.24 21:49:27 | 100 | 124,60 |
04.10.24 21:49:27 | 100 | 124,60 |
04.10.24 21:49:24 | 100 | 124,60 |
04.10.24 21:49:22 | 100 | 124,61 |
04.10.24 21:49:14 | 100 | 124,61 |
04.10.24 21:49:14 | 100 | 124,61 |
04.10.24 21:49:12 | 120 | 124,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:12 | 100 | 124,61 |
04.10.24 21:49:08 | 108 | 124,60 |
04.10.24 21:49:08 | 100 | 124,59 |
04.10.24 21:49:08 | 100 | 124,59 |
04.10.24 21:49:08 | 108 | 124,57 |
04.10.24 21:49:01 | 100 | 124,56 |
04.10.24 21:49:01 | 200 | 124,56 |
04.10.24 21:49:00 | 100 | 124,57 |
04.10.24 21:49:00 | 100 | 124,58 |
04.10.24 21:49:00 | 200 | 124,59 |
04.10.24 21:49:00 | 217 | 124,61 |
04.10.24 21:49:00 | 100 | 124,61 |
04.10.24 21:49:00 | 100 | 124,61 |
04.10.24 21:48:53 | 157 | 124,62 |
04.10.24 21:48:50 | 110 | 124,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:49 | 100 | 124,61 |
04.10.24 21:48:46 | 100 | 124,62 |
04.10.24 21:48:46 | 100 | 124,62 |
04.10.24 21:48:46 | 100 | 124,62 |
04.10.24 21:48:46 | 100 | 124,62 |
04.10.24 21:48:46 | 100 | 124,62 |
04.10.24 21:48:46 | 106 | 124,62 |
04.10.24 21:48:44 | 100 | 124,61 |
04.10.24 21:48:44 | 100 | 124,61 |
04.10.24 21:48:44 | 127 | 124,61 |
04.10.24 21:48:41 | 124 | 124,61 |
04.10.24 21:48:40 | 100 | 124,61 |
04.10.24 21:48:40 | 100 | 124,60 |
04.10.24 21:48:36 | 100 | 124,60 |
04.10.24 21:48:27 | 100 | 124,60 |