RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:18 | 100 | 124,44 |
04.10.24 21:29:13 | 100 | 124,46 |
04.10.24 21:29:12 | 100 | 124,46 |
04.10.24 21:29:12 | 100 | 124,46 |
04.10.24 21:29:11 | 100 | 124,46 |
04.10.24 21:29:11 | 100 | 124,45 |
04.10.24 21:29:11 | 100 | 124,46 |
04.10.24 21:29:02 | 410 | 124,44 |
04.10.24 21:29:00 | 100 | 124,45 |
04.10.24 21:29:00 | 100 | 124,45 |
04.10.24 21:28:55 | 110 | 124,45 |
04.10.24 21:28:54 | 100 | 124,44 |
04.10.24 21:28:39 | 100 | 124,44 |
04.10.24 21:28:36 | 100 | 124,44 |
04.10.24 21:28:36 | 100 | 124,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:30 | 100 | 124,43 |
04.10.24 21:28:30 | 100 | 124,43 |
04.10.24 21:28:30 | 100 | 124,44 |
04.10.24 21:28:29 | 267 | 124,45 |
04.10.24 21:28:20 | 100 | 124,45 |
04.10.24 21:28:20 | 200 | 124,46 |
04.10.24 21:28:20 | 100 | 124,47 |
04.10.24 21:28:20 | 100 | 124,45 |
04.10.24 21:28:08 | 114 | 124,46 |
04.10.24 21:28:07 | 100 | 124,46 |
04.10.24 21:28:06 | 100 | 124,46 |
04.10.24 21:28:06 | 100 | 124,46 |
04.10.24 21:28:06 | 131 | 124,46 |
04.10.24 21:28:05 | 350 | 124,45 |
04.10.24 21:28:04 | 1,21 Tsd. | 124,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:52 | 100 | 124,45 |
04.10.24 21:27:52 | 100 | 124,45 |
04.10.24 21:27:52 | 100 | 124,45 |
04.10.24 21:27:52 | 100 | 124,45 |
04.10.24 21:27:52 | 100 | 124,45 |
04.10.24 21:27:52 | 137 | 124,45 |
04.10.24 21:27:52 | 100 | 124,45 |
04.10.24 21:27:50 | 123 | 124,46 |
04.10.24 21:27:45 | 1,00 Tsd. | 124,45 |
04.10.24 21:27:43 | 100 | 124,45 |
04.10.24 21:27:43 | 100 | 124,45 |
04.10.24 21:27:43 | 100 | 124,45 |
04.10.24 21:27:36 | 100 | 124,45 |
04.10.24 21:27:35 | 100 | 124,45 |
04.10.24 21:27:35 | 100 | 124,45 |