RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:27 | 283 | 124,46 |
04.10.24 21:27:26 | 100 | 124,45 |
04.10.24 21:27:26 | 100 | 124,45 |
04.10.24 21:27:26 | 100 | 124,43 |
04.10.24 21:27:26 | 200 | 124,43 |
04.10.24 21:27:23 | 105 | 124,43 |
04.10.24 21:27:17 | 179 | 124,41 |
04.10.24 21:27:17 | 100 | 124,41 |
04.10.24 21:27:16 | 100 | 124,41 |
04.10.24 21:27:07 | 100 | 124,40 |
04.10.24 21:27:06 | 300 | 124,40 |
04.10.24 21:26:51 | 123 | 124,40 |
04.10.24 21:26:50 | 100 | 124,40 |
04.10.24 21:26:50 | 100 | 124,40 |
04.10.24 21:26:25 | 1,25 Tsd. | 124,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:19 | 100 | 124,41 |
04.10.24 21:26:18 | 150 | 124,40 |
04.10.24 21:26:18 | 100 | 124,39 |
04.10.24 21:26:18 | 100 | 124,39 |
04.10.24 21:26:17 | 123 | 124,39 |
04.10.24 21:26:04 | 100 | 124,38 |
04.10.24 21:26:04 | 100 | 124,38 |
04.10.24 21:26:04 | 100 | 124,38 |
04.10.24 21:25:56 | 133 | 124,39 |
04.10.24 21:25:50 | 100 | 124,40 |
04.10.24 21:25:50 | 100 | 124,40 |
04.10.24 21:25:45 | 150 | 124,40 |
04.10.24 21:25:44 | 100 | 124,40 |
04.10.24 21:25:44 | 100 | 124,40 |
04.10.24 21:25:44 | 100 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:44 | 100 | 124,40 |
04.10.24 21:25:44 | 100 | 124,40 |
04.10.24 21:25:44 | 129 | 124,40 |
04.10.24 21:25:44 | 132 | 124,40 |
04.10.24 21:25:32 | 400 | 124,41 |
04.10.24 21:25:32 | 100 | 124,40 |
04.10.24 21:25:32 | 100 | 124,40 |
04.10.24 21:25:25 | 100 | 124,40 |
04.10.24 21:25:25 | 100 | 124,40 |
04.10.24 21:25:17 | 100 | 124,39 |
04.10.24 21:25:17 | 100 | 124,39 |
04.10.24 21:25:09 | 241 | 124,39 |
04.10.24 21:24:57 | 128 | 124,39 |
04.10.24 21:24:56 | 500 | 124,40 |
04.10.24 21:24:42 | 185 | 124,39 |