RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:56 | 100 | 124,38 |
04.10.24 21:20:56 | 246 | 124,38 |
04.10.24 21:20:51 | 100 | 124,38 |
04.10.24 21:20:51 | 125 | 124,38 |
04.10.24 21:20:51 | 100 | 124,39 |
04.10.24 21:20:51 | 100 | 124,38 |
04.10.24 21:20:45 | 100 | 124,38 |
04.10.24 21:20:33 | 174 | 124,38 |
04.10.24 21:20:29 | 100 | 124,38 |
04.10.24 21:20:28 | 200 | 124,39 |
04.10.24 21:20:28 | 100 | 124,38 |
04.10.24 21:20:24 | 100 | 124,39 |
04.10.24 21:20:15 | 100 | 124,40 |
04.10.24 21:20:13 | 100 | 124,39 |
04.10.24 21:20:13 | 100 | 124,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:13 | 100 | 124,39 |
04.10.24 21:20:13 | 200 | 124,39 |
04.10.24 21:20:13 | 135 | 124,39 |
04.10.24 21:20:13 | 105 | 124,38 |
04.10.24 21:20:07 | 100 | 124,39 |
04.10.24 21:20:03 | 100 | 124,38 |
04.10.24 21:20:01 | 235 | 124,37 |
04.10.24 21:19:56 | 100 | 124,38 |
04.10.24 21:19:43 | 100 | 124,37 |
04.10.24 21:19:43 | 100 | 124,37 |
04.10.24 21:19:43 | 100 | 124,37 |
04.10.24 21:19:28 | 100 | 124,38 |
04.10.24 21:19:27 | 100 | 124,38 |
04.10.24 21:19:09 | 100 | 124,36 |
04.10.24 21:19:01 | 125 | 124,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:52 | 100 | 124,36 |
04.10.24 21:18:37 | 100 | 124,36 |
04.10.24 21:18:28 | 100 | 124,35 |
04.10.24 21:18:27 | 100 | 124,35 |
04.10.24 21:18:16 | 100 | 124,34 |
04.10.24 21:17:57 | 100 | 124,34 |
04.10.24 21:17:56 | 100 | 124,34 |
04.10.24 21:17:55 | 100 | 124,34 |
04.10.24 21:17:55 | 100 | 124,34 |
04.10.24 21:17:55 | 100 | 124,34 |
04.10.24 21:17:55 | 100 | 124,34 |
04.10.24 21:17:55 | 132 | 124,35 |
04.10.24 21:17:55 | 100 | 124,35 |
04.10.24 21:17:55 | 100 | 124,35 |
04.10.24 21:17:44 | 100 | 124,36 |