RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 100 | 124,32 |
04.10.24 21:15:11 | 115 | 124,32 |
04.10.24 21:15:11 | 178 | 124,32 |
04.10.24 21:15:10 | 177 | 124,31 |
04.10.24 21:15:10 | 100 | 124,33 |
04.10.24 21:15:10 | 100 | 124,34 |
04.10.24 21:15:10 | 11,44 Tsd. | 124,37 |
04.10.24 21:15:10 | 134 | 124,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:10 | 2,59 Tsd. | 124,37 |
04.10.24 21:15:10 | 925 | 124,37 |
04.10.24 21:15:10 | 100 | 124,36 |
04.10.24 21:15:10 | 100 | 124,36 |
04.10.24 21:15:10 | 100 | 124,36 |
04.10.24 21:15:10 | 100 | 124,36 |
04.10.24 21:15:10 | 100 | 124,36 |
04.10.24 21:15:10 | 100 | 124,36 |
04.10.24 21:15:10 | 197 | 124,36 |
04.10.24 21:15:10 | 100 | 124,36 |
04.10.24 21:15:10 | 100 | 124,36 |
04.10.24 21:15:10 | 105 | 124,36 |
04.10.24 21:15:10 | 200 | 124,36 |
04.10.24 21:15:10 | 900 | 124,36 |
04.10.24 21:15:10 | 300 | 124,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:10 | 1,20 Tsd. | 124,36 |
04.10.24 21:15:10 | 2,20 Tsd. | 124,36 |
04.10.24 21:15:10 | 100 | 124,35 |
04.10.24 21:15:10 | 100 | 124,35 |
04.10.24 21:15:10 | 100 | 124,35 |
04.10.24 21:15:10 | 100 | 124,35 |
04.10.24 21:15:10 | 200 | 124,35 |
04.10.24 21:15:10 | 100 | 124,35 |
04.10.24 21:15:10 | 100 | 124,35 |
04.10.24 21:15:10 | 100 | 124,35 |
04.10.24 21:15:10 | 100 | 124,35 |
04.10.24 21:15:10 | 100 | 124,35 |
04.10.24 21:15:10 | 100 | 124,35 |
04.10.24 21:15:10 | 100 | 124,34 |
04.10.24 21:15:10 | 100 | 124,34 |