RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:46 | 160 | 124,25 |
04.10.24 21:09:41 | 240 | 124,25 |
04.10.24 21:09:41 | 100 | 124,25 |
04.10.24 21:09:38 | 355 | 124,25 |
04.10.24 21:09:38 | 300 | 124,24 |
04.10.24 21:09:38 | 800 | 124,24 |
04.10.24 21:09:38 | 124 | 124,26 |
04.10.24 21:09:31 | 100 | 124,28 |
04.10.24 21:09:24 | 100 | 124,29 |
04.10.24 21:09:16 | 200 | 124,29 |
04.10.24 21:09:08 | 100 | 124,30 |
04.10.24 21:09:08 | 209 | 124,30 |
04.10.24 21:09:08 | 100 | 124,30 |
04.10.24 21:09:08 | 151 | 124,30 |
04.10.24 21:09:02 | 259 | 124,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:56 | 100 | 124,31 |
04.10.24 21:08:47 | 100 | 124,31 |
04.10.24 21:08:15 | 100 | 124,27 |
04.10.24 21:08:09 | 100 | 124,27 |
04.10.24 21:07:55 | 588 | 124,28 |
04.10.24 21:07:55 | 192 | 124,27 |
04.10.24 21:07:44 | 100 | 124,28 |
04.10.24 21:07:43 | 100 | 124,30 |
04.10.24 21:07:39 | 128 | 124,31 |
04.10.24 21:07:20 | 100 | 124,30 |
04.10.24 21:07:20 | 100 | 124,30 |
04.10.24 21:07:20 | 100 | 124,30 |
04.10.24 21:07:20 | 100 | 124,30 |
04.10.24 21:07:16 | 100 | 124,29 |
04.10.24 21:07:11 | 128 | 124,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:11 | 126 | 124,29 |
04.10.24 21:07:10 | 100 | 124,28 |
04.10.24 21:07:10 | 200 | 124,28 |
04.10.24 21:07:01 | 102 | 124,27 |
04.10.24 21:07:01 | 398 | 124,27 |
04.10.24 21:06:45 | 248 | 124,29 |
04.10.24 21:06:45 | 106 | 124,29 |
04.10.24 21:06:45 | 100 | 124,29 |
04.10.24 21:06:44 | 100 | 124,30 |
04.10.24 21:06:33 | 100 | 124,30 |
04.10.24 21:06:30 | 153 | 124,30 |
04.10.24 21:06:30 | 100 | 124,29 |
04.10.24 21:06:28 | 100 | 124,28 |
04.10.24 21:06:28 | 100 | 124,28 |
04.10.24 21:06:28 | 182 | 124,29 |