RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:28 | 100 | 124,28 |
04.10.24 21:06:28 | 100 | 124,28 |
04.10.24 21:06:28 | 126 | 124,28 |
04.10.24 21:06:28 | 125 | 124,28 |
04.10.24 21:06:28 | 100 | 124,29 |
04.10.24 21:06:28 | 100 | 124,28 |
04.10.24 21:06:28 | 100 | 124,29 |
04.10.24 21:06:23 | 700 | 124,29 |
04.10.24 21:06:01 | 225 | 124,28 |
04.10.24 21:05:59 | 100 | 124,27 |
04.10.24 21:05:44 | 100 | 124,28 |
04.10.24 21:05:33 | 108 | 124,27 |
04.10.24 21:05:22 | 100 | 124,27 |
04.10.24 21:05:10 | 100 | 124,26 |
04.10.24 21:05:09 | 100 | 124,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:05 | 125 | 124,27 |
04.10.24 21:05:02 | 100 | 124,25 |
04.10.24 21:05:02 | 170 | 124,25 |
04.10.24 21:05:02 | 100 | 124,25 |
04.10.24 21:05:02 | 100 | 124,24 |
04.10.24 21:05:01 | 100 | 124,22 |
04.10.24 21:05:01 | 200 | 124,22 |
04.10.24 21:05:01 | 100 | 124,22 |
04.10.24 21:05:01 | 100 | 124,21 |
04.10.24 21:05:01 | 100 | 124,21 |
04.10.24 21:04:48 | 100 | 124,21 |
04.10.24 21:04:48 | 100 | 124,21 |
04.10.24 21:04:48 | 100 | 124,22 |
04.10.24 21:04:48 | 203 | 124,21 |
04.10.24 21:04:48 | 100 | 124,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:48 | 100 | 124,21 |
04.10.24 21:04:48 | 242 | 124,21 |
04.10.24 21:04:48 | 100 | 124,21 |
04.10.24 21:04:19 | 100 | 124,21 |
04.10.24 21:04:19 | 500 | 124,21 |
04.10.24 21:04:19 | 100 | 124,21 |
04.10.24 21:04:19 | 100 | 124,21 |
04.10.24 21:04:19 | 100 | 124,21 |
04.10.24 21:04:19 | 100 | 124,21 |
04.10.24 21:04:19 | 100 | 124,21 |
04.10.24 21:04:19 | 128 | 124,21 |
04.10.24 21:04:19 | 100 | 124,21 |
04.10.24 21:04:19 | 100 | 124,21 |
04.10.24 21:04:19 | 100 | 124,21 |
04.10.24 21:04:19 | 100 | 124,20 |