RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:10 | 115 | 124,34 |
04.10.24 21:15:10 | 100 | 124,34 |
04.10.24 21:15:10 | 100 | 124,34 |
04.10.24 21:15:10 | 300 | 124,33 |
04.10.24 21:15:10 | 100 | 124,33 |
04.10.24 21:15:10 | 100 | 124,33 |
04.10.24 21:15:10 | 100 | 124,33 |
04.10.24 21:15:10 | 100 | 124,33 |
04.10.24 21:15:10 | 100 | 124,33 |
04.10.24 21:15:10 | 3,30 Tsd. | 124,33 |
04.10.24 21:15:10 | 100 | 124,32 |
04.10.24 21:15:10 | 100 | 124,32 |
04.10.24 21:15:10 | 103 | 124,32 |
04.10.24 21:15:10 | 100 | 124,28 |
04.10.24 21:15:10 | 100 | 124,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:10 | 100 | 124,31 |
04.10.24 21:15:10 | 100 | 124,29 |
04.10.24 21:15:10 | 100 | 124,28 |
04.10.24 21:15:10 | 100 | 124,29 |
04.10.24 21:15:10 | 100 | 124,29 |
04.10.24 21:15:10 | 100 | 124,28 |
04.10.24 21:15:10 | 100 | 124,28 |
04.10.24 21:15:10 | 100 | 124,28 |
04.10.24 21:15:10 | 283 | 124,28 |
04.10.24 21:15:10 | 100 | 124,28 |
04.10.24 21:15:10 | 100 | 124,28 |
04.10.24 21:15:10 | 200 | 124,28 |
04.10.24 21:15:10 | 186 | 124,27 |
04.10.24 21:15:05 | 100 | 124,27 |
04.10.24 21:15:04 | 1,49 Tsd. | 124,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:04 | 100 | 124,27 |
04.10.24 21:14:58 | 100 | 124,29 |
04.10.24 21:14:58 | 100 | 124,30 |
04.10.24 21:14:58 | 100 | 124,30 |
04.10.24 21:14:58 | 100 | 124,30 |
04.10.24 21:14:58 | 100 | 124,30 |
04.10.24 21:14:58 | 100 | 124,30 |
04.10.24 21:14:58 | 180 | 124,30 |
04.10.24 21:14:45 | 500 | 124,32 |
04.10.24 21:14:38 | 100 | 124,30 |
04.10.24 21:14:37 | 100 | 124,31 |
04.10.24 21:14:32 | 500 | 124,31 |
04.10.24 21:14:28 | 100 | 124,30 |
04.10.24 21:14:28 | 100 | 124,30 |
04.10.24 21:14:18 | 100 | 124,29 |