RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:04 | 100 | 124,29 |
04.10.24 21:14:00 | 126 | 124,30 |
04.10.24 21:13:43 | 130 | 124,30 |
04.10.24 21:13:30 | 100 | 124,29 |
04.10.24 21:13:27 | 200 | 124,29 |
04.10.24 21:13:24 | 500 | 124,28 |
04.10.24 21:13:24 | 256 | 124,28 |
04.10.24 21:13:24 | 123 | 124,29 |
04.10.24 21:13:24 | 100 | 124,29 |
04.10.24 21:13:24 | 100 | 124,28 |
04.10.24 21:13:09 | 100 | 124,30 |
04.10.24 21:13:04 | 100 | 124,30 |
04.10.24 21:12:13 | 130 | 124,30 |
04.10.24 21:12:13 | 120 | 124,30 |
04.10.24 21:12:12 | 100 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:08 | 100 | 124,31 |
04.10.24 21:11:58 | 100 | 124,31 |
04.10.24 21:11:58 | 142 | 124,31 |
04.10.24 21:11:55 | 100 | 124,30 |
04.10.24 21:11:55 | 100 | 124,30 |
04.10.24 21:11:55 | 128 | 124,30 |
04.10.24 21:11:55 | 172 | 124,30 |
04.10.24 21:11:55 | 100 | 124,30 |
04.10.24 21:11:55 | 101 | 124,30 |
04.10.24 21:11:54 | 146 | 124,29 |
04.10.24 21:11:40 | 100 | 124,30 |
04.10.24 21:11:22 | 100 | 124,33 |
04.10.24 21:11:11 | 100 | 124,31 |
04.10.24 21:11:07 | 500 | 124,31 |
04.10.24 21:11:06 | 100 | 124,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:47 | 100 | 124,29 |
04.10.24 21:10:37 | 100 | 124,27 |
04.10.24 21:10:37 | 100 | 124,26 |
04.10.24 21:10:33 | 122 | 124,25 |
04.10.24 21:10:33 | 100 | 124,25 |
04.10.24 21:10:33 | 100 | 124,25 |
04.10.24 21:10:33 | 100 | 124,25 |
04.10.24 21:10:33 | 100 | 124,25 |
04.10.24 21:10:29 | 100 | 124,24 |
04.10.24 21:10:20 | 155 | 124,23 |
04.10.24 21:10:20 | 100 | 124,23 |
04.10.24 21:10:20 | 100 | 124,23 |
04.10.24 21:10:19 | 220 | 124,23 |
04.10.24 21:10:14 | 106 | 124,24 |
04.10.24 21:10:01 | 100 | 124,24 |