RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:25 | 100 | 124,39 |
04.10.24 21:24:16 | 100 | 124,39 |
04.10.24 21:24:16 | 100 | 124,39 |
04.10.24 21:24:16 | 143 | 124,39 |
04.10.24 21:24:12 | 128 | 124,38 |
04.10.24 21:24:11 | 525 | 124,38 |
04.10.24 21:24:11 | 1,36 Tsd. | 124,38 |
04.10.24 21:24:10 | 136 | 124,38 |
04.10.24 21:24:10 | 100 | 124,36 |
04.10.24 21:24:10 | 100 | 124,38 |
04.10.24 21:24:10 | 100 | 124,38 |
04.10.24 21:24:10 | 100 | 124,38 |
04.10.24 21:24:10 | 100 | 124,38 |
04.10.24 21:24:10 | 100 | 124,38 |
04.10.24 21:24:10 | 100 | 124,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 124,37 |
04.10.24 21:24:10 | 100 | 124,37 |
04.10.24 21:24:10 | 100 | 124,38 |
04.10.24 21:24:10 | 100 | 124,38 |
04.10.24 21:24:10 | 100 | 124,37 |
04.10.24 21:24:10 | 100 | 124,37 |
04.10.24 21:24:10 | 100 | 124,37 |
04.10.24 21:24:10 | 100 | 124,36 |
04.10.24 21:24:10 | 100 | 124,37 |
04.10.24 21:24:10 | 100 | 124,37 |
04.10.24 21:24:08 | 100 | 124,38 |
04.10.24 21:24:06 | 500 | 124,36 |
04.10.24 21:24:06 | 500 | 124,36 |
04.10.24 21:24:06 | 100 | 124,37 |
04.10.24 21:24:02 | 100 | 124,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:59 | 100 | 124,39 |
04.10.24 21:23:56 | 100 | 124,40 |
04.10.24 21:23:40 | 100 | 124,41 |
04.10.24 21:23:30 | 110 | 124,40 |
04.10.24 21:23:30 | 100 | 124,41 |
04.10.24 21:23:30 | 100 | 124,41 |
04.10.24 21:23:30 | 220 | 124,41 |
04.10.24 21:23:29 | 100 | 124,41 |
04.10.24 21:23:29 | 200 | 124,41 |
04.10.24 21:23:28 | 200 | 124,40 |
04.10.24 21:23:28 | 100 | 124,40 |
04.10.24 21:23:28 | 100 | 124,40 |
04.10.24 21:23:25 | 100 | 124,39 |
04.10.24 21:23:11 | 100 | 124,40 |
04.10.24 21:22:47 | 153 | 124,39 |