RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:16 | 100 | 124,61 |
04.10.24 21:52:16 | 106 | 124,61 |
04.10.24 21:52:16 | 129 | 124,61 |
04.10.24 21:52:15 | 100 | 124,60 |
04.10.24 21:52:15 | 100 | 124,60 |
04.10.24 21:52:15 | 925 | 124,59 |
04.10.24 21:52:15 | 113 | 124,60 |
04.10.24 21:52:12 | 100 | 124,61 |
04.10.24 21:52:12 | 100 | 124,61 |
04.10.24 21:52:11 | 100 | 124,61 |
04.10.24 21:52:11 | 100 | 124,60 |
04.10.24 21:52:11 | 2,56 Tsd. | 124,60 |
04.10.24 21:52:10 | 100 | 124,60 |
04.10.24 21:52:09 | 199 | 124,59 |
04.10.24 21:52:09 | 100 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:09 | 200 | 124,61 |
04.10.24 21:52:08 | 100 | 124,61 |
04.10.24 21:52:08 | 100 | 124,61 |
04.10.24 21:52:07 | 100 | 124,62 |
04.10.24 21:51:51 | 300 | 124,61 |
04.10.24 21:51:51 | 100 | 124,62 |
04.10.24 21:51:50 | 100 | 124,62 |
04.10.24 21:51:47 | 100 | 124,61 |
04.10.24 21:51:47 | 100 | 124,61 |
04.10.24 21:51:43 | 100 | 124,63 |
04.10.24 21:51:43 | 100 | 124,63 |
04.10.24 21:51:43 | 100 | 124,63 |
04.10.24 21:51:43 | 100 | 124,63 |
04.10.24 21:51:43 | 147 | 124,63 |
04.10.24 21:51:43 | 100 | 124,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:43 | 213 | 124,63 |
04.10.24 21:51:42 | 100 | 124,62 |
04.10.24 21:51:42 | 100 | 124,62 |
04.10.24 21:51:42 | 100 | 124,63 |
04.10.24 21:51:42 | 112 | 124,63 |
04.10.24 21:51:42 | 100 | 124,63 |
04.10.24 21:51:39 | 180 | 124,64 |
04.10.24 21:51:39 | 100 | 124,64 |
04.10.24 21:51:39 | 100 | 124,64 |
04.10.24 21:51:39 | 326 | 124,64 |
04.10.24 21:51:39 | 100 | 124,64 |
04.10.24 21:51:39 | 187 | 124,65 |
04.10.24 21:51:35 | 300 | 124,65 |
04.10.24 21:51:32 | 129 | 124,66 |
04.10.24 21:51:31 | 100 | 124,65 |