RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:04 | 100 | 124,65 |
04.10.24 21:53:02 | 100 | 124,66 |
04.10.24 21:53:02 | 300 | 124,65 |
04.10.24 21:53:02 | 100 | 124,64 |
04.10.24 21:53:02 | 100 | 124,64 |
04.10.24 21:53:02 | 101 | 124,64 |
04.10.24 21:52:55 | 100 | 124,64 |
04.10.24 21:52:54 | 307 | 124,64 |
04.10.24 21:52:53 | 100 | 124,64 |
04.10.24 21:52:53 | 135 | 124,63 |
04.10.24 21:52:53 | 100 | 124,63 |
04.10.24 21:52:53 | 200 | 124,63 |
04.10.24 21:52:53 | 100 | 124,63 |
04.10.24 21:52:53 | 100 | 124,64 |
04.10.24 21:52:53 | 100 | 124,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:53 | 112 | 124,63 |
04.10.24 21:52:53 | 527 | 124,63 |
04.10.24 21:52:53 | 100 | 124,63 |
04.10.24 21:52:53 | 100 | 124,63 |
04.10.24 21:52:53 | 100 | 124,63 |
04.10.24 21:52:52 | 1,02 Tsd. | 124,62 |
04.10.24 21:52:43 | 100 | 124,62 |
04.10.24 21:52:42 | 100 | 124,63 |
04.10.24 21:52:42 | 200 | 124,62 |
04.10.24 21:52:41 | 100 | 124,62 |
04.10.24 21:52:41 | 350 | 124,61 |
04.10.24 21:52:41 | 100 | 124,61 |
04.10.24 21:52:39 | 100 | 124,61 |
04.10.24 21:52:32 | 100 | 124,60 |
04.10.24 21:52:32 | 100 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:32 | 100 | 124,60 |
04.10.24 21:52:32 | 200 | 124,61 |
04.10.24 21:52:31 | 1,03 Tsd. | 124,61 |
04.10.24 21:52:31 | 100 | 124,61 |
04.10.24 21:52:31 | 117 | 124,61 |
04.10.24 21:52:29 | 100 | 124,61 |
04.10.24 21:52:23 | 100 | 124,61 |
04.10.24 21:52:20 | 100 | 124,61 |
04.10.24 21:52:20 | 110 | 124,61 |
04.10.24 21:52:16 | 100 | 124,61 |
04.10.24 21:52:16 | 160 | 124,61 |
04.10.24 21:52:16 | 152 | 124,61 |
04.10.24 21:52:16 | 133 | 124,61 |
04.10.24 21:52:16 | 131 | 124,61 |
04.10.24 21:52:16 | 131 | 124,61 |