RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:04 | 100 | 124,66 |
04.10.24 21:54:04 | 100 | 124,65 |
04.10.24 21:54:03 | 1,22 Tsd. | 124,64 |
04.10.24 21:54:03 | 100 | 124,64 |
04.10.24 21:54:03 | 105 | 124,64 |
04.10.24 21:54:03 | 100 | 124,63 |
04.10.24 21:54:02 | 400 | 124,62 |
04.10.24 21:54:01 | 100 | 124,62 |
04.10.24 21:53:58 | 100 | 124,61 |
04.10.24 21:53:58 | 1,11 Tsd. | 124,60 |
04.10.24 21:53:58 | 493 | 124,60 |
04.10.24 21:53:57 | 400 | 124,59 |
04.10.24 21:53:57 | 700 | 124,59 |
04.10.24 21:53:57 | 100 | 124,59 |
04.10.24 21:53:57 | 100 | 124,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:57 | 177 | 124,62 |
04.10.24 21:53:57 | 100 | 124,62 |
04.10.24 21:53:55 | 280 | 124,61 |
04.10.24 21:53:52 | 100 | 124,62 |
04.10.24 21:53:51 | 100 | 124,63 |
04.10.24 21:53:51 | 100 | 124,64 |
04.10.24 21:53:51 | 100 | 124,63 |
04.10.24 21:53:51 | 100 | 124,63 |
04.10.24 21:53:51 | 100 | 124,63 |
04.10.24 21:53:51 | 160 | 124,63 |
04.10.24 21:53:51 | 304 | 124,63 |
04.10.24 21:53:49 | 100 | 124,64 |
04.10.24 21:53:49 | 100 | 124,64 |
04.10.24 21:53:48 | 100 | 124,65 |
04.10.24 21:53:48 | 100 | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:48 | 100 | 124,65 |
04.10.24 21:53:48 | 100 | 124,65 |
04.10.24 21:53:48 | 100 | 124,65 |
04.10.24 21:53:48 | 100 | 124,65 |
04.10.24 21:53:48 | 100 | 124,65 |
04.10.24 21:53:48 | 100 | 124,65 |
04.10.24 21:53:48 | 100 | 124,65 |
04.10.24 21:53:48 | 100 | 124,65 |
04.10.24 21:53:48 | 129 | 124,65 |
04.10.24 21:53:48 | 116 | 124,65 |
04.10.24 21:53:48 | 100 | 124,65 |
04.10.24 21:53:45 | 130 | 124,64 |
04.10.24 21:53:45 | 171 | 124,64 |
04.10.24 21:53:44 | 100 | 124,64 |
04.10.24 21:53:41 | 100 | 124,64 |