RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:03 | 100 | 138,3500 |
21:21:03 | 100 | 138,3500 |
21:21:03 | 100 | 138,3500 |
21:21:03 | 100 | 138,3700 |
21:21:03 | 100 | 138,3650 |
21:21:01 | 100 | 138,3600 |
21:21:00 | 188 | 138,3550 |
21:21:00 | 100 | 138,3600 |
21:21:00 | 100 | 138,3600 |
21:21:00 | 100 | 138,3650 |
21:20:59 | 100 | 138,3650 |
21:20:58 | 100 | 138,3700 |
21:20:58 | 100 | 138,3700 |
21:20:58 | 100 | 138,3700 |
21:20:58 | 100 | 138,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:58 | 100 | 138,3700 |
21:20:58 | 100 | 138,3700 |
21:20:58 | 100 | 138,3700 |
21:20:58 | 100 | 138,3700 |
21:20:58 | 100 | 138,3700 |
21:20:58 | 104 | 138,3700 |
21:20:48 | 100 | 138,3600 |
21:20:48 | 100 | 138,3500 |
21:20:48 | 100 | 138,3500 |
21:20:48 | 100 | 138,3400 |
21:20:48 | 100 | 138,3300 |
21:20:48 | 100 | 138,3400 |
21:20:48 | 100 | 138,3400 |
21:20:48 | 100 | 138,3400 |
21:20:48 | 201 | 138,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:48 | 100 | 138,3400 |
21:20:48 | 100 | 138,3400 |
21:20:48 | 100 | 138,3300 |
21:20:47 | 100 | 138,3280 |
21:20:45 | 127 | 138,3290 |
21:20:42 | 100 | 138,3200 |
21:20:34 | 100 | 138,3300 |
21:20:34 | 100 | 138,3300 |
21:20:34 | 105 | 138,3300 |
21:20:27 | 100 | 138,3200 |
21:20:26 | 100 | 138,3200 |
21:20:26 | 100 | 138,3100 |
21:20:26 | 125 | 138,3100 |
21:20:26 | 100 | 138,3100 |
21:20:20 | 230 | 138,3201 |