RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:36 | 150 | 140,7500 |
12.06.25 21:54:36 | 100 | 140,7400 |
12.06.25 21:54:36 | 100 | 140,7450 |
12.06.25 21:54:36 | 100 | 140,7400 |
12.06.25 21:54:35 | 100 | 140,7300 |
12.06.25 21:54:32 | 100 | 140,7350 |
12.06.25 21:54:32 | 241 | 140,7350 |
12.06.25 21:54:32 | 158 | 140,7350 |
12.06.25 21:54:32 | 100 | 140,7300 |
12.06.25 21:54:32 | 100 | 140,7400 |
12.06.25 21:54:32 | 400 | 140,7400 |
12.06.25 21:54:32 | 100 | 140,7400 |
12.06.25 21:54:32 | 1,00 Tsd. | 140,7400 |
12.06.25 21:54:32 | 100 | 140,7400 |
12.06.25 21:54:32 | 200 | 140,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:32 | 200 | 140,7450 |
12.06.25 21:54:32 | 200 | 140,7450 |
12.06.25 21:54:32 | 168 | 140,7500 |
12.06.25 21:54:32 | 100 | 140,7500 |
12.06.25 21:54:32 | 100 | 140,7500 |
12.06.25 21:54:32 | 100 | 140,7400 |
12.06.25 21:54:32 | 200 | 140,7450 |
12.06.25 21:54:32 | 159 | 140,7400 |
12.06.25 21:54:32 | 205 | 140,7400 |
12.06.25 21:54:32 | 255 | 140,7500 |
12.06.25 21:54:32 | 119 | 140,7500 |
12.06.25 21:54:32 | 126 | 140,7500 |
12.06.25 21:54:32 | 143 | 140,7500 |
12.06.25 21:54:32 | 100 | 140,7500 |
12.06.25 21:54:32 | 100 | 140,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:32 | 100 | 140,7300 |
12.06.25 21:54:32 | 130 | 140,7300 |
12.06.25 21:54:32 | 130 | 140,7300 |
12.06.25 21:54:32 | 200 | 140,7200 |
12.06.25 21:54:32 | 309 | 140,7200 |
12.06.25 21:54:31 | 200 | 140,7100 |
12.06.25 21:54:31 | 200 | 140,7100 |
12.06.25 21:54:31 | 200 | 140,7100 |
12.06.25 21:54:31 | 122 | 140,7000 |
12.06.25 21:54:31 | 176 | 140,7000 |
12.06.25 21:54:31 | 100 | 140,7000 |
12.06.25 21:54:27 | 126 | 140,7000 |
12.06.25 21:54:27 | 100 | 140,6900 |
12.06.25 21:54:27 | 291 | 140,6900 |
12.06.25 21:54:27 | 100 | 140,6900 |