RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:19 | 104 | 140,4700 |
21:06:19 | 100 | 140,4550 |
21:06:18 | 100 | 140,4500 |
21:06:18 | 100 | 140,4400 |
21:06:18 | 100 | 140,4400 |
21:06:08 | 100 | 140,4300 |
21:06:08 | 296 | 140,4300 |
21:06:08 | 200 | 140,4150 |
21:06:07 | 100 | 140,4150 |
21:06:06 | 300 | 140,4100 |
21:06:06 | 100 | 140,4150 |
21:06:06 | 100 | 140,4150 |
21:06:02 | 200 | 140,4150 |
21:06:00 | 1,00 Tsd. | 140,4279 |
21:05:58 | 100 | 140,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:57 | 143 | 140,4150 |
21:05:56 | 114 | 140,4200 |
21:05:53 | 100 | 140,4300 |
21:05:53 | 100 | 140,4300 |
21:05:53 | 100 | 140,4500 |
21:05:53 | 100 | 140,4500 |
21:05:53 | 100 | 140,4400 |
21:05:53 | 100 | 140,4400 |
21:05:53 | 100 | 140,4400 |
21:05:53 | 100 | 140,4500 |
21:05:53 | 100 | 140,4500 |
21:05:53 | 100 | 140,4500 |
21:05:53 | 100 | 140,4500 |
21:05:53 | 100 | 140,4500 |
21:05:53 | 100 | 140,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:53 | 100 | 140,4500 |
21:05:53 | 100 | 140,4500 |
21:05:53 | 107 | 140,4500 |
21:05:53 | 100 | 140,4500 |
21:05:49 | 151 | 140,4800 |
21:05:49 | 100 | 140,4600 |
21:05:46 | 100 | 140,4600 |
21:05:45 | 125 | 140,4630 |
21:05:41 | 1,09 Tsd. | 140,4600 |
21:05:41 | 300 | 140,4600 |
21:05:41 | 100 | 140,4600 |
21:05:41 | 100 | 140,4700 |
21:05:41 | 100 | 140,4700 |
21:05:41 | 100 | 140,4600 |
21:05:41 | 100 | 140,4600 |