RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:22 | 100 | 139,6350 |
18:28:22 | 100 | 139,6350 |
18:28:22 | 100 | 139,6350 |
18:28:21 | 100 | 139,6350 |
18:28:20 | 100 | 139,6300 |
18:28:20 | 100 | 139,6300 |
18:28:20 | 100 | 139,6300 |
18:28:20 | 100 | 139,6200 |
18:28:20 | 100 | 139,6100 |
18:28:20 | 100 | 139,6250 |
18:28:20 | 100 | 139,6250 |
18:28:20 | 100 | 139,6200 |
18:28:20 | 100 | 139,6100 |
18:28:20 | 360 | 139,6150 |
18:28:20 | 100 | 139,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:20 | 100 | 139,6200 |
18:28:20 | 100 | 139,6000 |
18:28:20 | 100 | 139,6200 |
18:28:20 | 245 | 139,6000 |
18:28:20 | 104 | 139,6100 |
18:28:20 | 100 | 139,6100 |
18:28:20 | 255 | 139,6000 |
18:28:20 | 197 | 139,5950 |
18:28:20 | 100 | 139,5950 |
18:28:20 | 100 | 139,5950 |
18:28:20 | 100 | 139,5950 |
18:28:19 | 100 | 139,5900 |
18:28:19 | 100 | 139,5900 |
18:28:19 | 104 | 139,5900 |
18:28:19 | 100 | 139,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:17 | 300 | 139,5850 |
18:28:11 | 100 | 139,5800 |
18:28:11 | 100 | 139,5800 |
18:28:11 | 200 | 139,5700 |
18:28:11 | 212 | 139,5700 |
18:28:11 | 183 | 139,5600 |
18:28:11 | 100 | 139,5600 |
18:28:09 | 100 | 139,5300 |
18:28:09 | 100 | 139,5500 |
18:28:09 | 400 | 139,5400 |
18:28:09 | 100 | 139,5300 |
18:28:09 | 100 | 139,5400 |
18:28:09 | 100 | 139,5300 |
18:28:09 | 100 | 139,5450 |
18:28:09 | 161 | 139,5300 |