RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:08 | 477 | 124,70 |
04.10.24 21:56:07 | 100 | 124,71 |
04.10.24 21:56:03 | 300 | 124,71 |
04.10.24 21:56:02 | 124 | 124,71 |
04.10.24 21:56:00 | 100 | 124,70 |
04.10.24 21:56:00 | 100 | 124,70 |
04.10.24 21:55:59 | 100 | 124,70 |
04.10.24 21:55:58 | 134 | 124,69 |
04.10.24 21:55:58 | 100 | 124,70 |
04.10.24 21:55:58 | 100 | 124,70 |
04.10.24 21:55:58 | 100 | 124,69 |
04.10.24 21:55:58 | 100 | 124,69 |
04.10.24 21:55:58 | 200 | 124,69 |
04.10.24 21:55:58 | 157 | 124,69 |
04.10.24 21:55:58 | 200 | 124,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:58 | 100 | 124,69 |
04.10.24 21:55:58 | 100 | 124,69 |
04.10.24 21:55:58 | 100 | 124,69 |
04.10.24 21:55:58 | 210 | 124,69 |
04.10.24 21:55:56 | 100 | 124,69 |
04.10.24 21:55:56 | 100 | 124,69 |
04.10.24 21:55:56 | 100 | 124,69 |
04.10.24 21:55:54 | 100 | 124,68 |
04.10.24 21:55:54 | 100 | 124,68 |
04.10.24 21:55:54 | 100 | 124,68 |
04.10.24 21:55:51 | 100 | 124,68 |
04.10.24 21:55:51 | 100 | 124,67 |
04.10.24 21:55:49 | 100 | 124,68 |
04.10.24 21:55:49 | 180 | 124,69 |
04.10.24 21:55:48 | 100 | 124,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:46 | 100 | 124,68 |
04.10.24 21:55:45 | 181 | 124,68 |
04.10.24 21:55:45 | 123 | 124,68 |
04.10.24 21:55:44 | 100 | 124,69 |
04.10.24 21:55:44 | 100 | 124,69 |
04.10.24 21:55:43 | 100 | 124,69 |
04.10.24 21:55:43 | 481 | 124,69 |
04.10.24 21:55:43 | 100 | 124,69 |
04.10.24 21:55:37 | 100 | 124,70 |
04.10.24 21:55:37 | 100 | 124,70 |
04.10.24 21:55:36 | 140 | 124,70 |
04.10.24 21:55:36 | 280 | 124,70 |
04.10.24 21:55:35 | 100 | 124,70 |
04.10.24 21:55:33 | 100 | 124,70 |
04.10.24 21:55:33 | 100 | 124,70 |