RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:50 | 100 | 141,7210 |
21:57:50 | 100 | 141,7250 |
21:57:50 | 200 | 141,7250 |
21:57:50 | 1,18 Tsd. | 141,7200 |
21:57:50 | 149 | 141,7250 |
21:57:50 | 200 | 141,7250 |
21:57:50 | 138 | 141,7250 |
21:57:50 | 200 | 141,7250 |
21:57:50 | 599 | 141,7200 |
21:57:50 | 100 | 141,7200 |
21:57:50 | 232 | 141,7250 |
21:57:50 | 200 | 141,7250 |
21:57:50 | 100 | 141,7250 |
21:57:49 | 100 | 141,7300 |
21:57:49 | 300 | 141,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:45 | 100 | 141,7200 |
21:57:45 | 100 | 141,7200 |
21:57:45 | 400 | 141,7300 |
21:57:45 | 100 | 141,7200 |
21:57:45 | 100 | 141,7250 |
21:57:45 | 100 | 141,7200 |
21:57:45 | 400 | 141,7200 |
21:57:45 | 100 | 141,7200 |
21:57:45 | 300 | 141,7200 |
21:57:45 | 100 | 141,7200 |
21:57:45 | 300 | 141,7200 |
21:57:45 | 100 | 141,7200 |
21:57:45 | 640 | 141,7200 |
21:57:43 | 198 | 141,7350 |
21:57:43 | 100 | 141,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 100 | 141,7210 |
21:57:38 | 100 | 141,7300 |
21:57:38 | 100 | 141,7300 |
21:57:37 | 400 | 141,7300 |
21:57:37 | 200 | 141,7300 |
21:57:37 | 232 | 141,7300 |
21:57:37 | 200 | 141,7300 |
21:57:37 | 100 | 141,7300 |
21:57:37 | 100 | 141,7300 |
21:57:37 | 100 | 141,7300 |
21:57:37 | 105 | 141,7300 |
21:57:37 | 200 | 141,7300 |
21:57:37 | 200 | 141,7300 |
21:57:37 | 652 | 141,7300 |
21:57:37 | 100 | 141,7300 |