RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:42 | 100 | 138,2800 |
21:24:42 | 100 | 138,2700 |
21:24:42 | 100 | 138,2800 |
21:24:42 | 100 | 138,2800 |
21:24:42 | 100 | 138,2800 |
21:24:42 | 100 | 138,2800 |
21:24:42 | 100 | 138,2800 |
21:24:42 | 153 | 138,2700 |
21:24:42 | 100 | 138,2700 |
21:24:42 | 100 | 138,2700 |
21:24:42 | 100 | 138,2700 |
21:24:42 | 100 | 138,2700 |
21:24:39 | 100 | 138,2550 |
21:24:37 | 100 | 138,2600 |
21:24:34 | 100 | 138,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:26 | 100 | 138,2700 |
21:24:26 | 100 | 138,2700 |
21:24:23 | 100 | 138,2800 |
21:24:16 | 100 | 138,2800 |
21:24:13 | 100 | 138,2900 |
21:24:13 | 143 | 138,3000 |
21:24:13 | 100 | 138,3000 |
21:24:12 | 100 | 138,3100 |
21:24:12 | 200 | 138,3225 |
21:24:11 | 182 | 138,3150 |
21:24:01 | 100 | 138,3000 |
21:24:01 | 100 | 138,3100 |
21:24:01 | 207 | 138,3200 |
21:24:01 | 100 | 138,3200 |
21:24:01 | 156 | 138,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:00 | 100 | 138,3300 |
21:24:00 | 100 | 138,3300 |
21:23:59 | 100 | 138,3250 |
21:23:58 | 100 | 138,3400 |
21:23:58 | 100 | 138,3300 |
21:23:58 | 100 | 138,3300 |
21:23:57 | 100 | 138,3150 |
21:23:56 | 100 | 138,3150 |
21:23:56 | 100 | 138,3150 |
21:23:54 | 181 | 138,3299 |
21:23:54 | 100 | 138,3100 |
21:23:50 | 100 | 138,3100 |
21:23:50 | 100 | 138,3100 |
21:23:50 | 100 | 138,3100 |
21:23:39 | 100 | 138,3100 |