RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:04 | 100 | 140,9200 |
09.06.25 21:59:04 | 100 | 140,9200 |
09.06.25 21:59:04 | 200 | 140,9200 |
09.06.25 21:59:04 | 219 | 140,9200 |
09.06.25 21:59:04 | 219 | 140,9200 |
09.06.25 21:59:04 | 219 | 140,9200 |
09.06.25 21:59:04 | 100 | 140,9400 |
09.06.25 21:59:04 | 100 | 140,9400 |
09.06.25 21:59:04 | 200 | 140,9400 |
09.06.25 21:59:04 | 100 | 140,9400 |
09.06.25 21:59:04 | 200 | 140,9400 |
09.06.25 21:59:04 | 100 | 140,9400 |
09.06.25 21:59:04 | 100 | 140,9400 |
09.06.25 21:59:04 | 100 | 140,9400 |
09.06.25 21:59:04 | 200 | 140,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:03 | 102 | 140,9500 |
09.06.25 21:59:02 | 100 | 140,9600 |
09.06.25 21:59:02 | 100 | 140,9600 |
09.06.25 21:59:02 | 167 | 140,9600 |
09.06.25 21:59:02 | 100 | 140,9400 |
09.06.25 21:59:01 | 100 | 140,9400 |
09.06.25 21:59:01 | 100 | 140,9400 |
09.06.25 21:59:01 | 100 | 140,9500 |
09.06.25 21:59:01 | 100 | 140,9500 |
09.06.25 21:59:01 | 189 | 140,9500 |
09.06.25 21:59:01 | 400 | 140,9700 |
09.06.25 21:59:01 | 400 | 140,9700 |
09.06.25 21:59:01 | 400 | 140,9750 |
09.06.25 21:59:00 | 100 | 140,9750 |
09.06.25 21:59:00 | 400 | 140,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 400 | 140,9750 |
09.06.25 21:59:00 | 126 | 140,9700 |
09.06.25 21:59:00 | 400 | 140,9700 |
09.06.25 21:59:00 | 100 | 140,9600 |
09.06.25 21:59:00 | 400 | 140,9650 |
09.06.25 21:59:00 | 400 | 140,9500 |
09.06.25 21:59:00 | 100 | 140,9800 |
09.06.25 21:59:00 | 100 | 140,9500 |
09.06.25 21:59:00 | 100 | 140,9500 |
09.06.25 21:59:00 | 100 | 140,9500 |
09.06.25 21:59:00 | 100 | 140,9700 |
09.06.25 21:59:00 | 100 | 140,9700 |
09.06.25 21:59:00 | 200 | 140,9700 |
09.06.25 21:59:00 | 100 | 140,9800 |
09.06.25 21:59:00 | 100 | 140,9800 |