RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:20 | 100 | 139,2600 |
06.06.25 21:56:20 | 201 | 139,2800 |
06.06.25 21:56:20 | 100 | 139,2600 |
06.06.25 21:56:20 | 100 | 139,2700 |
06.06.25 21:56:20 | 100 | 139,2600 |
06.06.25 21:56:20 | 100 | 139,2500 |
06.06.25 21:56:20 | 100 | 139,2500 |
06.06.25 21:56:20 | 100 | 139,2400 |
06.06.25 21:56:20 | 100 | 139,2500 |
06.06.25 21:56:16 | 100 | 139,2550 |
06.06.25 21:56:13 | 100 | 139,2600 |
06.06.25 21:56:12 | 100 | 139,2700 |
06.06.25 21:56:12 | 100 | 139,2700 |
06.06.25 21:56:12 | 100 | 139,2500 |
06.06.25 21:56:11 | 100 | 139,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:11 | 100 | 139,2700 |
06.06.25 21:56:11 | 100 | 139,2600 |
06.06.25 21:56:11 | 100 | 139,2600 |
06.06.25 21:56:11 | 100 | 139,2700 |
06.06.25 21:56:11 | 100 | 139,2600 |
06.06.25 21:56:11 | 100 | 139,2600 |
06.06.25 21:56:11 | 200 | 139,2600 |
06.06.25 21:56:11 | 100 | 139,2700 |
06.06.25 21:56:11 | 100 | 139,2700 |
06.06.25 21:56:09 | 100 | 139,2850 |
06.06.25 21:56:08 | 149 | 139,2850 |
06.06.25 21:56:04 | 100 | 139,2900 |
06.06.25 21:56:04 | 100 | 139,2900 |
06.06.25 21:56:04 | 100 | 139,2800 |
06.06.25 21:56:04 | 100 | 139,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:04 | 100 | 139,2800 |
06.06.25 21:56:04 | 100 | 139,2800 |
06.06.25 21:56:04 | 100 | 139,2800 |
06.06.25 21:56:04 | 113 | 139,2900 |
06.06.25 21:56:04 | 100 | 139,2800 |
06.06.25 21:56:04 | 100 | 139,2800 |
06.06.25 21:56:04 | 100 | 139,2800 |
06.06.25 21:56:04 | 100 | 139,2800 |
06.06.25 21:56:04 | 400 | 139,2800 |
06.06.25 21:56:04 | 100 | 139,2800 |
06.06.25 21:56:04 | 125 | 139,2800 |
06.06.25 21:56:04 | 100 | 139,2800 |
06.06.25 21:56:04 | 100 | 139,2600 |
06.06.25 21:56:04 | 100 | 139,2700 |
06.06.25 21:56:04 | 100 | 139,2700 |