RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:13 | 100 | 124,82 |
04.10.24 21:57:13 | 100 | 124,82 |
04.10.24 21:57:13 | 100 | 124,82 |
04.10.24 21:57:12 | 125 | 124,82 |
04.10.24 21:57:11 | 100 | 124,81 |
04.10.24 21:57:11 | 100 | 124,80 |
04.10.24 21:57:11 | 100 | 124,81 |
04.10.24 21:57:11 | 100 | 124,80 |
04.10.24 21:57:11 | 100 | 124,80 |
04.10.24 21:57:11 | 100 | 124,81 |
04.10.24 21:57:11 | 100 | 124,81 |
04.10.24 21:57:11 | 100 | 124,81 |
04.10.24 21:57:11 | 100 | 124,81 |
04.10.24 21:57:11 | 237 | 124,80 |
04.10.24 21:57:11 | 100 | 124,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:11 | 125 | 124,82 |
04.10.24 21:57:10 | 245 | 124,80 |
04.10.24 21:57:10 | 800 | 124,79 |
04.10.24 21:57:10 | 200 | 124,79 |
04.10.24 21:57:10 | 200 | 124,79 |
04.10.24 21:57:10 | 200 | 124,79 |
04.10.24 21:57:09 | 300 | 124,79 |
04.10.24 21:57:08 | 100 | 124,79 |
04.10.24 21:57:08 | 100 | 124,79 |
04.10.24 21:57:08 | 100 | 124,78 |
04.10.24 21:57:08 | 336 | 124,78 |
04.10.24 21:57:08 | 142 | 124,79 |
04.10.24 21:57:07 | 125 | 124,78 |
04.10.24 21:57:06 | 400 | 124,75 |
04.10.24 21:57:06 | 4,71 Tsd. | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 125 | 124,75 |
04.10.24 21:57:06 | 100 | 124,75 |
04.10.24 21:57:06 | 100 | 124,74 |
04.10.24 21:57:05 | 100 | 124,74 |
04.10.24 21:57:05 | 127 | 124,74 |
04.10.24 21:57:05 | 171 | 124,74 |
04.10.24 21:57:05 | 106 | 124,74 |
04.10.24 21:57:05 | 138 | 124,74 |
04.10.24 21:57:05 | 158 | 124,74 |
04.10.24 21:57:05 | 100 | 124,74 |
04.10.24 21:57:05 | 210 | 124,74 |
04.10.24 21:57:05 | 125 | 124,74 |
04.10.24 21:57:04 | 125 | 124,74 |
04.10.24 21:57:03 | 125 | 124,74 |
04.10.24 21:57:02 | 100 | 124,74 |