RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:21 | 100 | 124,82 |
04.10.24 21:57:21 | 547 | 124,81 |
04.10.24 21:57:21 | 100 | 124,82 |
04.10.24 21:57:20 | 100 | 124,82 |
04.10.24 21:57:20 | 183 | 124,82 |
04.10.24 21:57:20 | 100 | 124,83 |
04.10.24 21:57:20 | 100 | 124,83 |
04.10.24 21:57:20 | 139 | 124,83 |
04.10.24 21:57:20 | 157 | 124,83 |
04.10.24 21:57:20 | 100 | 124,83 |
04.10.24 21:57:20 | 117 | 124,83 |
04.10.24 21:57:20 | 171 | 124,83 |
04.10.24 21:57:20 | 100 | 124,82 |
04.10.24 21:57:20 | 100 | 124,82 |
04.10.24 21:57:20 | 125 | 124,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:19 | 400 | 124,82 |
04.10.24 21:57:19 | 125 | 124,83 |
04.10.24 21:57:19 | 100 | 124,82 |
04.10.24 21:57:17 | 200 | 124,82 |
04.10.24 21:57:17 | 100 | 124,81 |
04.10.24 21:57:17 | 100 | 124,82 |
04.10.24 21:57:17 | 100 | 124,82 |
04.10.24 21:57:17 | 125 | 124,83 |
04.10.24 21:57:17 | 100 | 124,82 |
04.10.24 21:57:16 | 100 | 124,82 |
04.10.24 21:57:16 | 100 | 124,81 |
04.10.24 21:57:16 | 100 | 124,81 |
04.10.24 21:57:16 | 102 | 124,80 |
04.10.24 21:57:16 | 112 | 124,81 |
04.10.24 21:57:16 | 100 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:16 | 100 | 124,82 |
04.10.24 21:57:16 | 100 | 124,82 |
04.10.24 21:57:16 | 117 | 124,82 |
04.10.24 21:57:16 | 200 | 124,82 |
04.10.24 21:57:16 | 114 | 124,81 |
04.10.24 21:57:16 | 100 | 124,82 |
04.10.24 21:57:16 | 100 | 124,81 |
04.10.24 21:57:16 | 100 | 124,81 |
04.10.24 21:57:16 | 466 | 124,81 |
04.10.24 21:57:14 | 500 | 124,81 |
04.10.24 21:57:14 | 125 | 124,82 |
04.10.24 21:57:13 | 100 | 124,82 |
04.10.24 21:57:13 | 100 | 124,82 |
04.10.24 21:57:13 | 100 | 124,82 |
04.10.24 21:57:13 | 100 | 124,82 |