RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:20 | 700 | 124,83 |
04.10.24 21:58:19 | 100 | 124,83 |
04.10.24 21:58:19 | 100 | 124,83 |
04.10.24 21:58:19 | 100 | 124,83 |
04.10.24 21:58:19 | 301 | 124,83 |
04.10.24 21:58:19 | 100 | 124,83 |
04.10.24 21:58:16 | 200 | 124,82 |
04.10.24 21:58:15 | 202 | 124,82 |
04.10.24 21:58:11 | 100 | 124,84 |
04.10.24 21:58:11 | 200 | 124,83 |
04.10.24 21:58:10 | 133 | 124,83 |
04.10.24 21:58:10 | 201 | 124,83 |
04.10.24 21:58:10 | 100 | 124,83 |
04.10.24 21:58:07 | 100 | 124,84 |
04.10.24 21:58:07 | 100 | 124,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | 100 | 124,83 |
04.10.24 21:58:07 | 100 | 124,83 |
04.10.24 21:58:07 | 100 | 124,82 |
04.10.24 21:58:07 | 100 | 124,82 |
04.10.24 21:58:06 | 106 | 124,82 |
04.10.24 21:58:06 | 450 | 124,81 |
04.10.24 21:58:06 | 450 | 124,82 |
04.10.24 21:58:06 | 100 | 124,82 |
04.10.24 21:58:06 | 100 | 124,81 |
04.10.24 21:58:06 | 100 | 124,81 |
04.10.24 21:58:06 | 100 | 124,81 |
04.10.24 21:58:06 | 1,00 Tsd. | 124,81 |
04.10.24 21:58:06 | 100 | 124,81 |
04.10.24 21:58:06 | 481 | 124,81 |
04.10.24 21:58:06 | 100 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:06 | 100 | 124,83 |
04.10.24 21:58:06 | 222 | 124,83 |
04.10.24 21:58:06 | 100 | 124,83 |
04.10.24 21:58:05 | 123 | 124,84 |
04.10.24 21:58:03 | 100 | 124,84 |
04.10.24 21:58:03 | 100 | 124,84 |
04.10.24 21:58:03 | 827 | 124,84 |
04.10.24 21:58:03 | 100 | 124,86 |
04.10.24 21:58:03 | 100 | 124,86 |
04.10.24 21:58:03 | 100 | 124,84 |
04.10.24 21:58:03 | 100 | 124,86 |
04.10.24 21:58:02 | 100 | 124,85 |
04.10.24 21:58:02 | 100 | 124,85 |
04.10.24 21:58:02 | 100 | 124,85 |
04.10.24 21:58:02 | 325 | 124,85 |