RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:51 | 125 | 124,80 |
04.10.24 21:58:51 | 127 | 124,80 |
04.10.24 21:58:51 | 100 | 124,79 |
04.10.24 21:58:50 | 100 | 124,79 |
04.10.24 21:58:49 | 100 | 124,79 |
04.10.24 21:58:49 | 100 | 124,79 |
04.10.24 21:58:49 | 200 | 124,79 |
04.10.24 21:58:49 | 100 | 124,79 |
04.10.24 21:58:49 | 120 | 124,79 |
04.10.24 21:58:48 | 200 | 124,80 |
04.10.24 21:58:48 | 200 | 124,80 |
04.10.24 21:58:46 | 1,49 Tsd. | 124,79 |
04.10.24 21:58:46 | 184 | 124,80 |
04.10.24 21:58:46 | 129 | 124,80 |
04.10.24 21:58:46 | 200 | 124,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:45 | 300 | 124,81 |
04.10.24 21:58:45 | 143 | 124,81 |
04.10.24 21:58:45 | 880 | 124,81 |
04.10.24 21:58:45 | 100 | 124,81 |
04.10.24 21:58:45 | 100 | 124,81 |
04.10.24 21:58:44 | 200 | 124,81 |
04.10.24 21:58:44 | 126 | 124,82 |
04.10.24 21:58:43 | 125 | 124,82 |
04.10.24 21:58:43 | 100 | 124,82 |
04.10.24 21:58:42 | 200 | 124,82 |
04.10.24 21:58:42 | 800 | 124,82 |
04.10.24 21:58:42 | 100 | 124,81 |
04.10.24 21:58:39 | 187 | 124,81 |
04.10.24 21:58:39 | 100 | 124,81 |
04.10.24 21:58:39 | 100 | 124,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:39 | 196 | 124,81 |
04.10.24 21:58:39 | 812 | 124,81 |
04.10.24 21:58:39 | 100 | 124,81 |
04.10.24 21:58:39 | 100 | 124,81 |
04.10.24 21:58:38 | 125 | 124,82 |
04.10.24 21:58:37 | 178 | 124,82 |
04.10.24 21:58:37 | 100 | 124,82 |
04.10.24 21:58:37 | 455 | 124,82 |
04.10.24 21:58:37 | 100 | 124,82 |
04.10.24 21:58:37 | 118 | 124,82 |
04.10.24 21:58:37 | 217 | 124,82 |
04.10.24 21:58:37 | 217 | 124,82 |
04.10.24 21:58:35 | 125 | 124,82 |
04.10.24 21:58:35 | 100 | 124,81 |
04.10.24 21:58:35 | 100 | 124,82 |