RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 156 | 124,83 |
04.10.24 21:59:15 | 100 | 124,83 |
04.10.24 21:59:15 | 100 | 124,83 |
04.10.24 21:59:15 | 179 | 124,83 |
04.10.24 21:59:15 | 100 | 124,83 |
04.10.24 21:59:15 | 100 | 124,83 |
04.10.24 21:59:15 | 110 | 124,83 |
04.10.24 21:59:15 | 629 | 124,83 |
04.10.24 21:59:15 | 424 | 124,83 |
04.10.24 21:59:15 | 100 | 124,83 |
04.10.24 21:59:15 | 218 | 124,83 |
04.10.24 21:59:15 | 218 | 124,83 |
04.10.24 21:59:15 | 211 | 124,83 |
04.10.24 21:59:15 | 120 | 124,82 |
04.10.24 21:59:15 | 435 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:15 | 100 | 124,82 |
04.10.24 21:59:15 | 100 | 124,82 |
04.10.24 21:59:15 | 200 | 124,82 |
04.10.24 21:59:15 | 100 | 124,82 |
04.10.24 21:59:15 | 107 | 124,82 |
04.10.24 21:59:15 | 100 | 124,82 |
04.10.24 21:59:15 | 100 | 124,81 |
04.10.24 21:59:15 | 118 | 124,81 |
04.10.24 21:59:15 | 101 | 124,81 |
04.10.24 21:59:15 | 500 | 124,81 |
04.10.24 21:59:14 | 100 | 124,81 |
04.10.24 21:59:13 | 100 | 124,81 |
04.10.24 21:59:12 | 100 | 124,80 |
04.10.24 21:59:11 | 100 | 124,80 |
04.10.24 21:59:11 | 100 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:11 | 112 | 124,80 |
04.10.24 21:59:11 | 100 | 124,80 |
04.10.24 21:59:11 | 100 | 124,80 |
04.10.24 21:59:11 | 100 | 124,80 |
04.10.24 21:59:11 | 100 | 124,80 |
04.10.24 21:59:11 | 100 | 124,80 |
04.10.24 21:59:11 | 100 | 124,80 |
04.10.24 21:59:11 | 100 | 124,80 |
04.10.24 21:59:11 | 100 | 124,80 |
04.10.24 21:59:11 | 120 | 124,79 |
04.10.24 21:59:11 | 100 | 124,79 |
04.10.24 21:59:11 | 100 | 124,80 |
04.10.24 21:59:11 | 100 | 124,80 |
04.10.24 21:59:11 | 100 | 124,80 |
04.10.24 21:59:11 | 211 | 124,80 |